56371 海油法興七五熊Ｃ
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.062 | 28.440 | 680,000 | 660,000 | 0.067 | |||
| 24/04/2026 | 0.067 | 27.900 | 4,700,000 | 2,350,000 | 0.067 | 2,350,000 | 0.068 | |
| 23/04/2026 | 0.068 | 27.660 | 4,790,000 | 70,000 | 0.068 | 4,700,000 | 0.072 | |
| 22/04/2026 | 0.079 | 26.880 | 580,000 | 580,000 | 0.079 | |||
| 21/04/2026 | 0.082 | 26.600 | 2,350,000 | 1,730,000 | 0.082 | |||
| 20/04/2026 | 0.082 | 26.320 | 4,000,000 | 1,590,000 | 0.082 | 2,370,000 | 0.079 | |
| 17/04/2026 | 0.078 | 26.980 | 0 | |||||
| 16/04/2026 | 0.079 | 26.700 | 520,000 | 20,000 | 0.081 | 500,000 | 0.079 | |
| 15/04/2026 | 0.082 | 26.220 | 0 | |||||
| 14/04/2026 | 0.082 | 26.600 | 80,000 | 80,000 | 0.084 | |||
| 13/04/2026 | 0.081 | 26.640 | 20,000 | |||||
| 10/04/2026 | 0.082 | 26.520 | 380,000 | 300,000 | 0.082 | |||
| 09/04/2026 | 0.081 | 26.660 | 1,250,000 | 1,210,000 | 0.082 | |||
| 08/04/2026 | 0.084 | 26.120 | 2,200,000 | 20,000 | 0.086 | 1,050,000 | 0.085 | |
| 02/04/2026 | 0.075 | 27.020 | 860,000 | |||||
| 01/04/2026 | 0.079 | 26.960 | 3,060,000 | 2,820,000 | 0.077 | 140,000 | 0.069 | |
| 31/03/2026 | 0.065 | 28.000 | 1,180,000 | 70,000 | 0.062 | 10,000 | 0.066 | |
| 30/03/2026 | 0.055 | 28.900 | 2,020,000 | 2,020,000 | 0.056 | |||
| 27/03/2026 | 0.053 | 29.060 | 1,580,000 | 800,000 | 0.056 | 430,000 | 0.053 | |
| 26/03/2026 | 0.051 | 29.220 | 2,690,000 | 1,820,000 | 0.053 | 230,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
