56468 中芯中銀六乙牛Ｐ
按盤價 
0.250 +0.040 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.210 | 71.650 | 10,000 | 10,000 | 0.250 | |||
| 11/06/2026 | 0.222 | 73.300 | 50,000 | 50,000 | 0.204 | |||
| 10/06/2026 | 0.218 | 72.350 | 15,000 | |||||
| 09/06/2026 | 0.239 | 75.000 | 50,000 | |||||
| 08/06/2026 | 0.219 | 72.550 | 0 | |||||
| 05/06/2026 | 0.255 | 75.650 | 60,000 | 60,000 | 0.275 | |||
| 04/06/2026 | 0.315 | 81.500 | 0 | |||||
| 03/06/2026 | 0.320 | 82.950 | 50,000 | 50,000 | 0.340 | |||
| 02/06/2026 | 0.305 | 81.950 | 0 | |||||
| 01/06/2026 | 0.290 | 79.450 | 10,000 | |||||
| 29/05/2026 | 0.315 | 81.600 | 10,000 | |||||
| 28/05/2026 | 0.385 | 88.250 | 10,000 | 10,000 | 0.385 | |||
| 27/05/2026 | 0.345 | 85.200 | 0 | |||||
| 26/05/2026 | 0.345 | 84.400 | 30,000 | 20,000 | 0.373 | 10,000 | 0.355 | |
| 22/05/2026 | 0.290 | 79.850 | 0 | |||||
| 21/05/2026 | 0.235 | 74.200 | 620,000 | 610,000 | 0.265 | |||
| 20/05/2026 | 0.245 | 75.150 | 2,365,000 | 2,365,000 | 0.219 | |||
| 19/05/2026 | 0.178 | 68.500 | 5,350,000 | 1,280,000 | 0.162 | 3,645,000 | 0.154 | |
| 18/05/2026 | 0.179 | 68.700 | 1,315,000 | 1,315,000 | 0.184 | |||
| 15/05/2026 | 0.205 | 71.150 | 10,870,000 | 5,160,000 | 0.233 | 5,685,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
