56651 恒指法興七乙牛Ｐ
按盤價 
0.198 +0.035 (+21.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.163 | 25,679.780 | 100,000 | 100,000 | 0.175 | |||
| 27/04/2026 | 0.189 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.189 | 25,978.070 | 120,000 | 60,000 | 0.181 | 60,000 | 0.165 | |
| 23/04/2026 | 0.186 | 25,915.200 | 100,000 | 100,000 | 0.190 | |||
| 22/04/2026 | 0.210 | 26,163.240 | 200,000 | 200,000 | 0.210 | |||
| 21/04/2026 | 0.235 | 26,487.480 | 20,000 | 20,000 | 0.233 | |||
| 20/04/2026 | 0.225 | 26,361.070 | 250,000 | 250,000 | 0.213 | |||
| 17/04/2026 | 0.205 | 26,160.330 | 250,000 | 250,000 | 0.207 | |||
| 16/04/2026 | 0.229 | 26,394.260 | 120,000 | 120,000 | 0.211 | |||
| 15/04/2026 | 0.190 | 25,947.320 | 100,000 | 100,000 | 0.195 | |||
| 14/04/2026 | 0.183 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.164 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.182 | 25,893.540 | 2,070,000 | 1,070,000 | 0.189 | 1,000,000 | 0.186 | |
| 09/04/2026 | 0.168 | 25,752.400 | 2,470,000 | 1,300,000 | 0.175 | 1,030,000 | 0.170 | |
| 08/04/2026 | 0.186 | 25,893.020 | 360,000 | 320,000 | 0.173 | |||
| 02/04/2026 | 0.111 | 25,116.530 | 2,170,000 | 990,000 | 0.109 | 740,000 | 0.103 | |
| 01/04/2026 | 0.127 | 25,294.030 | 2,070,000 | 430,000 | 0.134 | |||
| 31/03/2026 | 0.081 | 24,788.140 | 14,140,000 | 5,350,000 | 0.080 | 2,260,000 | 0.075 | |
| 30/03/2026 | 0.078 | 24,750.790 | 36,300,000 | 3,950,000 | 0.076 | 5,640,000 | 0.056 | |
| 27/03/2026 | 0.099 | 24,951.880 | 7,580,000 | 4,660,000 | 0.090 | 780,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
