56711 中芯瑞銀六十牛Ｈ
按盤價 
0.168 -0.003 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.171 | 66.050 | 2,525,000 | 1,100,000 | 0.171 | 1,405,000 | 0.169 | |
| 27/04/2026 | 0.194 | 68.250 | 1,570,000 | 1,530,000 | 0.200 | |||
| 24/04/2026 | 0.151 | 64.300 | 6,775,000 | 1,520,000 | 0.124 | 3,835,000 | 0.108 | |
| 23/04/2026 | 0.092 | 58.450 | 790,000 | 710,000 | 0.103 | 80,000 | 0.093 | |
| 22/04/2026 | 0.104 | 59.300 | 2,625,000 | 1,905,000 | 0.101 | 520,000 | 0.105 | |
| 21/04/2026 | 0.111 | 60.100 | 3,345,000 | 585,000 | 0.109 | 2,490,000 | 0.112 | |
| 20/04/2026 | 0.110 | 59.800 | 2,370,000 | 1,135,000 | 0.111 | 1,135,000 | 0.111 | |
| 17/04/2026 | 0.100 | 59.350 | 1,820,000 | 1,620,000 | 0.107 | 100,000 | 0.106 | |
| 16/04/2026 | 0.108 | 59.950 | 6,875,000 | 2,540,000 | 0.104 | 4,160,000 | 0.107 | |
| 15/04/2026 | 0.105 | 59.300 | 15,875,000 | 7,540,000 | 0.103 | 7,720,000 | 0.103 | |
| 14/04/2026 | 0.088 | 57.950 | 3,050,000 | 1,400,000 | 0.088 | 1,455,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
