56727 紫金瑞銀八乙熊Ｌ
按盤價 
0.082 -0.018 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.100 | 29.100 | 500,000 | 500,000 | 0.102 | |||
| 10/06/2026 | 0.093 | 29.720 | 0 | |||||
| 09/06/2026 | 0.085 | 30.640 | 1,000,000 | |||||
| 08/06/2026 | 0.082 | 31.123 | 2,160,000 | 2,140,000 | 0.083 | |||
| 05/06/2026 | 0.070 | 32.523 | 1,020,000 | 700,000 | 0.070 | |||
| 04/06/2026 | 0.066 | 32.883 | 0 | |||||
| 03/06/2026 | 0.059 | 33.803 | 500,000 | 200,000 | 0.058 | |||
| 02/06/2026 | 0.058 | 34.003 | 2,900,000 | 2,900,000 | 0.064 | |||
| 01/06/2026 | 0.070 | 32.323 | 580,000 | 500,000 | 0.066 | |||
| 29/05/2026 | 0.070 | 32.343 | 1,540,000 | 1,040,000 | 0.068 | 500,000 | 0.070 | |
| 28/05/2026 | 0.071 | 32.443 | 680,000 | 20,000 | 0.074 | 40,000 | 0.069 | |
| 27/05/2026 | 0.059 | 33.743 | 4,200,000 | 200,000 | 0.060 | 1,500,000 | 0.057 | |
| 26/05/2026 | 0.047 | 34.943 | 880,000 | 140,000 | 0.047 | 80,000 | 0.055 | |
| 22/05/2026 | 0.061 | 33.443 | 1,480,000 | 1,460,000 | 0.062 | |||
| 21/05/2026 | 0.074 | 32.043 | 660,000 | 80,000 | 0.074 | 80,000 | 0.066 | |
| 20/05/2026 | 0.072 | 32.283 | 640,000 | 20,000 | 0.074 | 300,000 | 0.074 | |
| 19/05/2026 | 0.065 | 32.963 | 2,240,000 | 840,000 | 0.064 | |||
| 18/05/2026 | 0.057 | 33.983 | 11,660,000 | 5,920,000 | 0.060 | 1,200,000 | 0.061 | |
| 15/05/2026 | 0.050 | 34.723 | 9,120,000 | 2,200,000 | 0.048 | 5,120,000 | 0.049 | |
| 14/05/2026 | 0.031 | 36.783 | 7,880,000 | 3,080,000 | 0.033 | 3,960,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
