57077 中芯法興六甲牛Ｃ
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.116 | 66.050 | 32,630,000 | 14,465,000 | 0.123 | 4,015,000 | 0.120 | |
| 27/04/2026 | 0.142 | 68.250 | 31,155,000 | 10,700,000 | 0.147 | |||
| 24/04/2026 | 0.099 | 64.300 | 71,400,000 | 8,070,000 | 0.042 | 26,400,000 | 0.090 | |
| 23/04/2026 | 0.035 | 58.450 | 30,980,000 | 12,090,000 | 0.041 | 10,475,000 | 0.044 | |
| 22/04/2026 | 0.048 | 59.300 | 31,160,000 | 205,000 | 0.039 | 21,135,000 | 0.047 | |
| 21/04/2026 | 0.057 | 60.100 | 43,015,000 | 12,310,000 | 0.054 | 23,640,000 | 0.056 | |
| 20/04/2026 | 0.052 | 59.800 | 29,350,000 | 11,610,000 | 0.055 | 8,720,000 | 0.056 | |
| 17/04/2026 | 0.045 | 59.350 | 21,175,000 | 1,835,000 | 0.053 | 12,470,000 | 0.050 | |
| 16/04/2026 | 0.054 | 59.950 | 75,645,000 | 31,350,000 | 0.052 | 34,955,000 | 0.053 | |
| 15/04/2026 | 0.049 | 59.300 | 93,075,000 | 39,500,000 | 0.055 | 43,060,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
