57126 中壽匯豐七乙牛Ｄ
按盤價 
0.050 +0.015 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.035 | 28.260 | 3,030,000 | 160,000 | 0.040 | 1,690,000 | 0.037 | |
| 10/06/2026 | 0.034 | 28.200 | 6,550,000 | 2,470,000 | 0.032 | 2,650,000 | 0.028 | |
| 09/06/2026 | 0.027 | 27.380 | 1,800,000 | 620,000 | 0.026 | 950,000 | 0.026 | |
| 08/06/2026 | 0.027 | 27.480 | 3,890,000 | 1,470,000 | 0.027 | 2,000,000 | 0.027 | |
| 05/06/2026 | 0.033 | 28.000 | 2,940,000 | 1,130,000 | 0.033 | 1,810,000 | 0.034 | |
| 04/06/2026 | 0.034 | 28.000 | 710,000 | 370,000 | 0.031 | 70,000 | 0.033 | |
| 03/06/2026 | 0.031 | 27.900 | 1,220,000 | 1,220,000 | 0.031 | |||
| 02/06/2026 | 0.037 | 28.480 | 660,000 | 60,000 | 0.035 | 550,000 | 0.037 | |
| 01/06/2026 | 0.041 | 28.900 | 1,130,000 | 1,120,000 | 0.040 | 10,000 | 0.038 | |
| 29/05/2026 | 0.041 | 28.880 | 5,740,000 | 3,270,000 | 0.041 | 980,000 | 0.040 | |
| 28/05/2026 | 0.038 | 28.560 | 7,590,000 | 750,000 | 0.037 | 2,790,000 | 0.034 | |
| 27/05/2026 | 0.042 | 28.840 | 450,000 | 30,000 | 0.043 | 420,000 | 0.044 | |
| 26/05/2026 | 0.047 | 29.420 | 1,890,000 | 670,000 | 0.048 | 830,000 | 0.048 | |
| 22/05/2026 | 0.042 | 28.920 | 920,000 | 620,000 | 0.043 | |||
| 21/05/2026 | 0.040 | 28.720 | 5,540,000 | 3,520,000 | 0.046 | 1,300,000 | 0.041 | |
| 20/05/2026 | 0.044 | 29.120 | 21,360,000 | 4,820,000 | 0.044 | 8,390,000 | 0.043 | |
| 19/05/2026 | 0.048 | 29.620 | 4,020,000 | 1,920,000 | 0.045 | 1,820,000 | 0.044 | |
| 18/05/2026 | 0.050 | 29.760 | 8,430,000 | 4,020,000 | 0.049 | 2,560,000 | 0.047 | |
| 15/05/2026 | 0.051 | 29.880 | 3,950,000 | 1,160,000 | 0.051 | 1,870,000 | 0.052 | |
| 14/05/2026 | 0.052 | 29.880 | 2,500,000 | 2,410,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
