57202 恒指法巴九三熊Ａ
按盤價 
0.320 -0.030 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.350 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.335 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.320 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.320 | 24,657.060 | 150,000 | 150,000 | 0.325 | |||
| 05/06/2026 | 0.285 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.260 | 25,253.400 | 50,000 | 50,000 | 0.255 | |||
| 03/06/2026 | 0.231 | 25,633.210 | 110,000 | 110,000 | 0.214 | |||
| 02/06/2026 | 0.198 | 26,038.320 | 690,000 | 140,000 | 0.234 | 440,000 | 0.220 | |
| 01/06/2026 | 0.255 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.275 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.285 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.265 | 25,328.230 | 50,000 | 50,000 | 0.260 | |||
| 26/05/2026 | 0.240 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.240 | 25,606.030 | 70,000 | 70,000 | 0.237 | |||
| 21/05/2026 | 0.260 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.239 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.226 | 25,797.850 | 20,000 | 10,000 | 0.223 | 10,000 | 0.232 | |
| 18/05/2026 | 0.237 | 25,675.180 | 140,000 | 120,000 | 0.248 | 20,000 | 0.235 | |
| 15/05/2026 | 0.213 | 25,962.730 | 20,000 | 10,000 | 0.216 | 10,000 | 0.200 | |
| 14/05/2026 | 0.175 | 26,389.040 | 400,000 | 400,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
