57514 中芯匯豐七乙熊Ｇ
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.300 | 73.300 | 0 | |||||
| 10/06/2026 | 0.300 | 72.350 | 0 | |||||
| 09/06/2026 | 0.285 | 75.000 | 0 | |||||
| 08/06/2026 | 0.300 | 72.550 | 0 | |||||
| 05/06/2026 | 0.270 | 75.650 | 255,000 | 55,000 | 0.255 | |||
| 04/06/2026 | 0.219 | 81.500 | 150,000 | |||||
| 03/06/2026 | 0.209 | 82.950 | 1,700,000 | 200,000 | 0.188 | 305,000 | 0.191 | |
| 02/06/2026 | 0.220 | 81.950 | 220,000 | 120,000 | 0.218 | |||
| 01/06/2026 | 0.243 | 79.450 | 3,715,000 | 1,060,000 | 0.212 | 5,000 | 0.235 | |
| 29/05/2026 | 0.223 | 81.600 | 18,420,000 | 8,460,000 | 0.193 | 8,720,000 | 0.192 | |
| 28/05/2026 | 0.161 | 88.250 | 19,035,000 | 8,605,000 | 0.155 | 8,980,000 | 0.155 | |
| 27/05/2026 | 0.190 | 85.200 | 1,835,000 | 730,000 | 0.177 | 1,035,000 | 0.178 | |
| 26/05/2026 | 0.198 | 84.400 | 11,095,000 | 4,940,000 | 0.190 | 5,150,000 | 0.189 | |
| 22/05/2026 | 0.237 | 79.850 | 0 | |||||
| 21/05/2026 | 0.285 | 74.200 | 0 | |||||
| 20/05/2026 | 0.285 | 75.150 | 0 | |||||
| 19/05/2026 | 0.335 | 68.500 | 0 | |||||
| 18/05/2026 | 0.335 | 68.700 | 0 | |||||
| 15/05/2026 | 0.310 | 71.150 | 0 | |||||
| 14/05/2026 | 0.310 | 71.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
