57632 友邦摩通八十牛Ａ
按盤價 
0.167 +0.017 (+11.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.150 | 83.150 | 42,000 | 42,000 | 0.152 | |||
| 27/04/2026 | 0.150 | 83.200 | 160,000 | 140,000 | 0.146 | |||
| 24/04/2026 | 0.133 | 81.650 | 14,000 | 14,000 | 0.135 | |||
| 23/04/2026 | 0.135 | 81.750 | 1,072,000 | 434,000 | 0.137 | 540,000 | 0.138 | |
| 22/04/2026 | 0.149 | 83.200 | 1,370,000 | 1,052,000 | 0.148 | 314,000 | 0.146 | |
| 21/04/2026 | 0.144 | 82.800 | 2,578,000 | 1,042,000 | 0.151 | 1,492,000 | 0.148 | |
| 20/04/2026 | 0.151 | 83.500 | 2,912,000 | 1,304,000 | 0.149 | 1,594,000 | 0.149 | |
| 17/04/2026 | 0.138 | 81.600 | 488,000 | 194,000 | 0.144 | 294,000 | 0.142 | |
| 16/04/2026 | 0.161 | 84.250 | 2,000 | 2,000 | 0.161 | |||
| 15/04/2026 | 0.160 | 83.850 | 20,000 | 20,000 | 0.183 | |||
| 14/04/2026 | 0.192 | 87.000 | 40,000 | 40,000 | 0.192 | |||
| 13/04/2026 | 0.196 | 87.400 | 0 | |||||
| 10/04/2026 | 0.210 | 88.950 | 14,000 | 14,000 | 0.221 | |||
| 09/04/2026 | 0.205 | 88.500 | 0 | |||||
| 08/04/2026 | 0.205 | 88.650 | 70,000 | 60,000 | 0.229 | 10,000 | 0.204 | |
| 02/04/2026 | 0.182 | 86.150 | 0 | |||||
| 01/04/2026 | 0.193 | 87.500 | 0 | |||||
| 31/03/2026 | 0.167 | 84.850 | 0 | |||||
| 30/03/2026 | 0.167 | 84.950 | 10,000 | 10,000 | 0.169 | |||
| 27/03/2026 | 0.178 | 85.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
