57632 友邦摩通八十牛Ａ
按盤價 
0.073 +0.009 (+14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.064 | 73.750 | 11,244,000 | 10,558,000 | 0.053 | 638,000 | 0.060 | |
| 10/06/2026 | 0.024 | 70.250 | 17,952,000 | 1,962,000 | 0.016 | 15,820,000 | 0.024 | |
| 09/06/2026 | 0.034 | 71.000 | 216,000 | 40,000 | 0.035 | |||
| 08/06/2026 | 0.050 | 72.650 | 770,000 | 58,000 | 0.050 | 2,000 | 0.061 | |
| 05/06/2026 | 0.069 | 74.000 | 1,932,000 | 1,252,000 | 0.072 | |||
| 04/06/2026 | 0.099 | 76.700 | 1,190,000 | 1,190,000 | 0.106 | |||
| 03/06/2026 | 0.159 | 82.250 | 34,000 | 34,000 | 0.160 | |||
| 02/06/2026 | 0.155 | 82.100 | 1,788,000 | 878,000 | 0.151 | 910,000 | 0.142 | |
| 01/06/2026 | 0.152 | 82.000 | 1,646,000 | 1,066,000 | 0.154 | 580,000 | 0.154 | |
| 29/05/2026 | 0.155 | 82.250 | 2,266,000 | 940,000 | 0.162 | 1,242,000 | 0.159 | |
| 28/05/2026 | 0.155 | 82.150 | 2,966,000 | 1,472,000 | 0.151 | 1,420,000 | 0.144 | |
| 27/05/2026 | 0.162 | 83.109 | 2,658,000 | 1,402,000 | 0.164 | 1,256,000 | 0.163 | |
| 26/05/2026 | 0.162 | 82.859 | 1,806,000 | 618,000 | 0.171 | 1,166,000 | 0.169 | |
| 22/05/2026 | 0.181 | 84.609 | 706,000 | 374,000 | 0.179 | 332,000 | 0.173 | |
| 21/05/2026 | 0.171 | 83.559 | 2,172,000 | 1,086,000 | 0.177 | 1,086,000 | 0.177 | |
| 20/05/2026 | 0.163 | 82.809 | 526,000 | 170,000 | 0.164 | 186,000 | 0.164 | |
| 19/05/2026 | 0.180 | 84.509 | 0 | |||||
| 18/05/2026 | 0.186 | 85.209 | 1,086,000 | 400,000 | 0.185 | 470,000 | 0.184 | |
| 15/05/2026 | 0.195 | 86.159 | 48,000 | 26,000 | 0.192 | 22,000 | 0.204 | |
| 14/05/2026 | 0.195 | 86.259 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
