57633 華虹摩通八八熊Ｇ
按盤價 
0.219 -0.126 (-36.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.345 | 93.850 | 70,000 | 70,000 | 0.345 | |||
| 22/04/2026 | 0.290 | 99.700 | 560,000 | 160,000 | 0.340 | 400,000 | 0.311 | |
| 21/04/2026 | 0.340 | 95.400 | 0 | |||||
| 20/04/2026 | 0.345 | 94.450 | 250,000 | 250,000 | 0.331 | |||
| 17/04/2026 | 0.380 | 90.500 | 10,000 | 10,000 | 0.380 | |||
| 16/04/2026 | 0.375 | 91.600 | 0 | |||||
| 15/04/2026 | 0.385 | 90.400 | 0 | |||||
| 14/04/2026 | 0.385 | 90.250 | 0 | |||||
| 13/04/2026 | 0.390 | 89.100 | 0 | |||||
| 10/04/2026 | 0.365 | 92.000 | 600,000 | 570,000 | 0.360 | |||
| 09/04/2026 | 0.375 | 90.800 | 160,000 | 160,000 | 0.371 | |||
| 08/04/2026 | 0.375 | 91.000 | 400,000 | 220,000 | 0.385 | 170,000 | 0.370 | |
| 02/04/2026 | 0.470 | 79.350 | 0 | |||||
| 01/04/2026 | 0.435 | 83.650 | 220,000 | 220,000 | 0.436 | |||
| 31/03/2026 | 0.480 | 77.650 | 90,000 | 90,000 | 0.445 | |||
| 30/03/2026 | 0.455 | 81.500 | 30,000 | 30,000 | 0.475 | |||
| 27/03/2026 | 0.430 | 82.800 | 0 | |||||
| 26/03/2026 | 0.430 | 83.150 | 480,000 | 480,000 | 0.428 | |||
| 25/03/2026 | 0.385 | 88.650 | 600,000 | |||||
| 24/03/2026 | 0.400 | 86.850 | 1,030,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
