57666 海油法興六甲牛Ｄ
按盤價 
0.208 +0.008 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.200 | 25.140 | 100,000 | 50,000 | 0.200 | |||
| 13/02/2026 | 0.177 | 24.240 | 130,000 | 70,000 | 0.178 | |||
| 12/02/2026 | 0.197 | 25.120 | 55,000 | 30,000 | 0.196 | |||
| 11/02/2026 | 0.186 | 24.800 | 0 | |||||
| 10/02/2026 | 0.185 | 24.640 | 35,000 | |||||
| 09/02/2026 | 0.173 | 24.000 | 0 | |||||
| 06/02/2026 | 0.173 | 24.020 | 65,000 | 65,000 | 0.172 | |||
| 05/02/2026 | 0.163 | 23.580 | 860,000 | 860,000 | 0.161 | |||
| 04/02/2026 | 0.167 | 23.680 | 850,000 | 790,000 | 0.169 | |||
| 03/02/2026 | 0.160 | 23.360 | 10,000 | |||||
| 02/02/2026 | 0.155 | 23.220 | 2,360,000 | 2,105,000 | 0.164 | 135,000 | 0.157 | |
| 30/01/2026 | 0.180 | 24.380 | 2,690,000 | 465,000 | 0.189 | 2,225,000 | 0.189 | |
| 29/01/2026 | 0.190 | 24.980 | 155,000 | 150,000 | 0.191 | |||
| 28/01/2026 | 0.181 | 24.660 | 20,000 | |||||
| 27/01/2026 | 0.163 | 23.520 | 125,000 | |||||
| 26/01/2026 | 0.160 | 23.340 | 465,000 | |||||
| 23/01/2026 | 0.140 | 22.440 | 1,170,000 | 1,100,000 | 0.143 | 40,000 | 0.139 | |
| 22/01/2026 | 0.148 | 22.740 | 50,000 | |||||
| 21/01/2026 | 0.135 | 22.180 | 50,000 | 50,000 | 0.133 | |||
| 20/01/2026 | 0.125 | 21.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
