57819 紫金瑞銀八乙熊Ｉ
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.059 | 36.460 | 2,020,000 | 2,020,000 | 0.069 | |||
| 28/04/2026 | 0.068 | 35.360 | 4,900,000 | 1,020,000 | 0.067 | 3,400,000 | 0.068 | |
| 27/04/2026 | 0.060 | 36.220 | 9,080,000 | 5,240,000 | 0.058 | 3,700,000 | 0.059 | |
| 24/04/2026 | 0.055 | 36.800 | 3,520,000 | 1,240,000 | 0.059 | 2,280,000 | 0.057 | |
| 23/04/2026 | 0.055 | 36.900 | 140,000 | 140,000 | 0.055 | |||
| 22/04/2026 | 0.044 | 37.840 | 40,000 | 40,000 | 0.039 | |||
| 21/04/2026 | 0.042 | 38.200 | 100,000 | 100,000 | 0.042 | |||
| 20/04/2026 | 0.052 | 37.120 | 640,000 | 460,000 | 0.052 | |||
| 17/04/2026 | 0.056 | 36.620 | 80,000 | 80,000 | 0.053 | |||
| 16/04/2026 | 0.044 | 37.820 | 20,000 | |||||
| 15/04/2026 | 0.044 | 37.980 | 2,560,000 | 760,000 | 0.045 | 1,400,000 | 0.040 | |
| 14/04/2026 | 0.045 | 37.700 | 6,880,000 | 3,280,000 | 0.046 | 3,340,000 | 0.046 | |
| 13/04/2026 | 0.056 | 36.600 | 1,520,000 | 1,300,000 | 0.061 | 100,000 | 0.057 | |
| 10/04/2026 | 0.057 | 36.480 | 5,580,000 | 2,160,000 | 0.055 | 3,420,000 | 0.058 | |
| 09/04/2026 | 0.058 | 36.460 | 15,480,000 | 7,340,000 | 0.056 | 8,040,000 | 0.057 | |
| 08/04/2026 | 0.050 | 37.180 | 17,960,000 | 8,960,000 | 0.048 | 8,520,000 | 0.048 | |
| 02/04/2026 | 0.069 | 35.320 | 1,800,000 | 560,000 | 0.064 | 960,000 | 0.070 | |
| 01/04/2026 | 0.059 | 36.400 | 2,840,000 | 1,100,000 | 0.057 | 1,740,000 | 0.062 | |
| 31/03/2026 | 0.080 | 34.360 | 0 | |||||
| 30/03/2026 | 0.080 | 34.220 | 100,000 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
