58019 恒指瑞銀八二牛Ｂ
按盤價 
0.113 +0.047 (+71.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.066 | 24,249.290 | 1,710,000 | 850,000 | 0.061 | 860,000 | 0.059 | |
| 10/06/2026 | 0.085 | 24,407.960 | 360,000 | 160,000 | 0.084 | 200,000 | 0.082 | |
| 09/06/2026 | 0.105 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.108 | 24,657.060 | 40,000 | 40,000 | 0.099 | |||
| 05/06/2026 | 0.146 | 24,961.950 | 1,040,000 | 500,000 | 0.146 | 540,000 | 0.144 | |
| 04/06/2026 | 0.171 | 25,253.400 | 17,430,000 | 8,700,000 | 0.171 | 8,730,000 | 0.170 | |
| 03/06/2026 | 0.207 | 25,633.210 | 6,600,000 | 3,200,000 | 0.207 | 3,400,000 | 0.204 | |
| 02/06/2026 | 0.247 | 26,038.320 | 310,000 | 310,000 | 0.229 | |||
| 01/06/2026 | 0.183 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.164 | 25,182.390 | 9,610,000 | 5,600,000 | 0.156 | 4,010,000 | 0.154 | |
| 28/05/2026 | 0.143 | 25,006.160 | 14,700,000 | 6,500,000 | 0.143 | 8,200,000 | 0.131 | |
| 27/05/2026 | 0.174 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.204 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.204 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.181 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.205 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.219 | 25,797.850 | 50,000 | 50,000 | 0.215 | |||
| 18/05/2026 | 0.205 | 25,675.180 | 50,000 | 50,000 | 0.203 | |||
| 15/05/2026 | 0.236 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.275 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
