58029 小鵬瑞銀六七牛Ｃ
按盤價 
0.093 +0.024 (+34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.069 | 62.100 | 480,000 | 110,000 | 0.066 | 370,000 | 0.071 | |
| 22/04/2026 | 0.112 | 66.350 | 70,000 | 70,000 | 0.113 | |||
| 21/04/2026 | 0.132 | 68.300 | 0 | |||||
| 20/04/2026 | 0.141 | 69.400 | 300,000 | 300,000 | 0.138 | |||
| 17/04/2026 | 0.144 | 69.700 | 0 | |||||
| 16/04/2026 | 0.147 | 70.000 | 50,000 | 30,000 | 0.152 | 20,000 | 0.140 | |
| 15/04/2026 | 0.124 | 67.650 | 0 | |||||
| 14/04/2026 | 0.118 | 66.800 | 10,000 | 10,000 | 0.123 | |||
| 13/04/2026 | 0.123 | 67.600 | 0 | |||||
| 10/04/2026 | 0.117 | 67.000 | 350,000 | 350,000 | 0.129 | |||
| 09/04/2026 | 0.116 | 66.950 | 510,000 | 500,000 | 0.134 | 10,000 | 0.130 | |
| 08/04/2026 | 0.153 | 70.750 | 500,000 | |||||
| 02/04/2026 | 0.123 | 67.750 | 510,000 | 480,000 | 0.117 | |||
| 01/04/2026 | 0.127 | 68.250 | 1,970,000 | 510,000 | 0.121 | 1,370,000 | 0.127 | |
| 31/03/2026 | 0.097 | 65.450 | 1,650,000 | 820,000 | 0.106 | 820,000 | 0.119 | |
| 30/03/2026 | 0.114 | 66.850 | 560,000 | 380,000 | 0.112 | 180,000 | 0.111 | |
| 27/03/2026 | 0.147 | 70.000 | 1,060,000 | 680,000 | 0.138 | 370,000 | 0.142 | |
| 26/03/2026 | 0.149 | 70.350 | 1,470,000 | 580,000 | 0.160 | 890,000 | 0.168 | |
| 25/03/2026 | 0.170 | 72.200 | 1,610,000 | 810,000 | 0.184 | 800,000 | 0.178 | |
| 24/03/2026 | 0.186 | 73.900 | 3,990,000 | 1,800,000 | 0.172 | 2,190,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
