58078 恒指法興八七牛Ｄ
按盤價 
0.153 -0.032 (-17.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.185 | 26,111.840 | 2,030,000 | 1,740,000 | 0.173 | 290,000 | 0.171 | |
| 28/04/2026 | 0.145 | 25,679.780 | 2,120,000 | 410,000 | 0.145 | 1,610,000 | 0.149 | |
| 27/04/2026 | 0.174 | 25,925.650 | 1,300,000 | 150,000 | 0.173 | 1,150,000 | 0.170 | |
| 24/04/2026 | 0.174 | 25,978.070 | 2,670,000 | 1,550,000 | 0.159 | 1,120,000 | 0.148 | |
| 23/04/2026 | 0.169 | 25,915.200 | 2,950,000 | 1,280,000 | 0.172 | 1,670,000 | 0.168 | |
| 22/04/2026 | 0.195 | 26,163.240 | 2,430,000 | 1,190,000 | 0.189 | 1,140,000 | 0.191 | |
| 21/04/2026 | 0.218 | 26,487.480 | 490,000 | 320,000 | 0.213 | 170,000 | 0.212 | |
| 20/04/2026 | 0.208 | 26,361.070 | 1,520,000 | 1,240,000 | 0.198 | 280,000 | 0.204 | |
| 17/04/2026 | 0.188 | 26,160.330 | 2,330,000 | 550,000 | 0.189 | 1,680,000 | 0.186 | |
| 16/04/2026 | 0.211 | 26,394.260 | 2,930,000 | 2,030,000 | 0.202 | 860,000 | 0.196 | |
| 15/04/2026 | 0.171 | 25,947.320 | 3,990,000 | 3,150,000 | 0.188 | 660,000 | 0.187 | |
| 14/04/2026 | 0.167 | 25,872.320 | 10,370,000 | 3,500,000 | 0.165 | 2,860,000 | 0.158 | |
| 13/04/2026 | 0.144 | 25,660.850 | 7,220,000 | 460,000 | 0.142 | 3,410,000 | 0.141 | |
| 10/04/2026 | 0.163 | 25,893.540 | 11,270,000 | 4,410,000 | 0.171 | 590,000 | 0.168 | |
| 09/04/2026 | 0.148 | 25,752.400 | 37,270,000 | 7,420,000 | 0.148 | 1,430,000 | 0.158 | |
| 08/04/2026 | 0.165 | 25,893.020 | 38,380,000 | 9,690,000 | 0.152 | |||
| 02/04/2026 | 0.093 | 25,116.530 | 47,020,000 | 5,240,000 | 0.081 | |||
| 01/04/2026 | 0.106 | 25,294.030 | 94,280,000 | 11,580,000 | 0.112 | 40,000 | 0.118 | |
| 31/03/2026 | 0.063 | 24,788.140 | 345,160,000 | 21,130,000 | 0.056 | 26,700,000 | 0.059 | |
| 30/03/2026 | 0.058 | 24,750.790 | 255,280,000 | 15,220,000 | 0.048 | 660,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
