58152 恒指國君七乙牛１
按盤價 
0.202 +0.036 (+21.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.166 | 25,679.780 | 2,120,000 | 620,000 | 0.168 | 1,500,000 | 0.168 | |
| 27/04/2026 | 0.192 | 25,925.650 | 520,000 | 220,000 | 0.196 | 300,000 | 0.191 | |
| 24/04/2026 | 0.192 | 25,978.070 | 1,920,000 | 990,000 | 0.173 | 830,000 | 0.164 | |
| 23/04/2026 | 0.187 | 25,915.200 | 1,470,000 | 220,000 | 0.187 | 1,250,000 | 0.188 | |
| 22/04/2026 | 0.213 | 26,163.240 | 1,950,000 | 740,000 | 0.209 | 1,190,000 | 0.209 | |
| 21/04/2026 | 0.241 | 26,487.480 | 100,000 | 50,000 | 0.241 | 50,000 | 0.232 | |
| 20/04/2026 | 0.230 | 26,361.070 | 500,000 | 500,000 | 0.225 | |||
| 17/04/2026 | 0.208 | 26,160.330 | 900,000 | 200,000 | 0.205 | 700,000 | 0.207 | |
| 16/04/2026 | 0.233 | 26,394.260 | 350,000 | 350,000 | 0.215 | |||
| 15/04/2026 | 0.193 | 25,947.320 | 810,000 | 510,000 | 0.209 | 300,000 | 0.199 | |
| 14/04/2026 | 0.186 | 25,872.320 | 2,430,000 | 1,190,000 | 0.185 | 590,000 | 0.176 | |
| 13/04/2026 | 0.163 | 25,660.850 | 5,070,000 | 1,640,000 | 0.160 | 1,000,000 | 0.156 | |
| 10/04/2026 | 0.187 | 25,893.540 | 3,680,000 | 2,190,000 | 0.197 | 1,330,000 | 0.199 | |
| 09/04/2026 | 0.172 | 25,752.400 | 5,030,000 | 1,780,000 | 0.177 | 200,000 | 0.167 | |
| 08/04/2026 | 0.191 | 25,893.020 | 3,710,000 | 2,300,000 | 0.180 | |||
| 02/04/2026 | 0.112 | 25,116.530 | 18,270,000 | 4,910,000 | 0.107 | 1,630,000 | 0.103 | |
| 01/04/2026 | 0.128 | 25,294.030 | 16,420,000 | 6,100,000 | 0.135 | 1,050,000 | 0.131 | |
| 31/03/2026 | 0.084 | 24,788.140 | 43,530,000 | 5,870,000 | 0.084 | 2,780,000 | 0.077 | |
| 30/03/2026 | 0.080 | 24,750.790 | 58,890,000 | 3,300,000 | 0.069 | 7,500,000 | 0.053 | |
| 27/03/2026 | 0.100 | 24,951.880 | 83,390,000 | 18,910,000 | 0.109 | 15,380,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
