58164 恒指匯豐七甲牛Ｕ
按盤價 
0.214 +0.035 (+19.553%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.179 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.206 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.205 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.202 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.228 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.244 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.224 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.247 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.206 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.200 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.179 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.199 | 25,893.540 | 200,000 | 100,000 | 0.205 | 100,000 | 0.202 | |
| 09/04/2026 | 0.185 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.202 | 25,893.020 | 150,000 | 100,000 | 0.194 | 50,000 | 0.199 | |
| 02/04/2026 | 0.125 | 25,116.530 | 170,000 | 50,000 | 0.120 | 100,000 | 0.133 | |
| 01/04/2026 | 0.140 | 25,294.030 | 450,000 | 380,000 | 0.142 | 50,000 | 0.140 | |
| 31/03/2026 | 0.094 | 24,788.140 | 550,000 | 120,000 | 0.094 | 430,000 | 0.094 | |
| 30/03/2026 | 0.092 | 24,750.790 | 100,000 | 40,000 | 0.079 | 60,000 | 0.079 | |
| 27/03/2026 | 0.112 | 24,951.880 | 60,000 | 50,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
