58164 恒指匯豐七甲牛Ｕ
按盤價 
0.085 +0.047 (+123.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.038 | 24,249.290 | 15,599,450,000 | 7,491,100,000 | 0.034 | 7,560,100,000 | 0.033 | |
| 10/06/2026 | 0.059 | 24,407.960 | 4,840,000 | 1,940,000 | 0.053 | 2,470,000 | 0.053 | |
| 09/06/2026 | 0.078 | 24,565.900 | 160,000 | 90,000 | 0.082 | 50,000 | 0.068 | |
| 08/06/2026 | 0.081 | 24,657.060 | 2,330,000 | 520,000 | 0.082 | 1,730,000 | 0.077 | |
| 05/06/2026 | 0.117 | 24,961.950 | 10,000 | 10,000 | 0.116 | |||
| 04/06/2026 | 0.144 | 25,253.400 | 80,000 | 80,000 | 0.155 | |||
| 03/06/2026 | 0.178 | 25,633.210 | 20,000 | 20,000 | 0.181 | |||
| 02/06/2026 | 0.218 | 26,038.320 | 60,000 | 60,000 | 0.199 | |||
| 01/06/2026 | 0.155 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.136 | 25,182.390 | 860,000 | 650,000 | 0.135 | 200,000 | 0.131 | |
| 28/05/2026 | 0.115 | 25,006.160 | 16,830,000 | 8,180,000 | 0.108 | 8,650,000 | 0.111 | |
| 27/05/2026 | 0.144 | 25,328.230 | 30,000 | 30,000 | 0.153 | |||
| 26/05/2026 | 0.173 | 25,599.450 | 10,000 | 10,000 | 0.176 | |||
| 22/05/2026 | 0.172 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.151 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.174 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.187 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.176 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.206 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.244 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
