58177 恒指星展七乙牛Ｉ
按盤價 
0.183 +0.034 (+22.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.149 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.171 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.171 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.171 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.195 | 26,163.240 | 100,000 | |||||
| 21/04/2026 | 0.217 | 26,487.480 | 50,000 | 50,000 | 0.217 | |||
| 20/04/2026 | 0.206 | 26,361.070 | 50,000 | |||||
| 17/04/2026 | 0.193 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.213 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.176 | 25,947.320 | 50,000 | 50,000 | 0.191 | |||
| 14/04/2026 | 0.170 | 25,872.320 | 50,000 | |||||
| 13/04/2026 | 0.147 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.162 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.157 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.167 | 25,893.020 | 150,000 | 50,000 | 0.165 | |||
| 02/04/2026 | 0.094 | 25,116.530 | 12,340,000 | 2,190,000 | 0.097 | 10,110,000 | 0.077 | |
| 01/04/2026 | 0.111 | 25,294.030 | 1,530,000 | 810,000 | 0.117 | 600,000 | 0.112 | |
| 31/03/2026 | 0.063 | 24,788.140 | 8,010,000 | 3,210,000 | 0.058 | 3,490,000 | 0.068 | |
| 30/03/2026 | 0.059 | 24,750.790 | 11,880,000 | 9,170,000 | 0.043 | 2,000,000 | 0.053 | |
| 27/03/2026 | 0.082 | 24,951.880 | 4,970,000 | 3,600,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
