58536 恒指瑞銀七八熊Ｆ
按盤價 
0.230 -0.009 (-3.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.239 | 24,718.100 | 20,000 | 20,000 | 0.238 | |||
| 11/06/2026 | 0.265 | 24,249.290 | 220,000 | 140,000 | 0.259 | 80,000 | 0.250 | |
| 10/06/2026 | 0.255 | 24,407.960 | 410,000 | 170,000 | 0.259 | 240,000 | 0.255 | |
| 09/06/2026 | 0.244 | 24,565.900 | 10,000 | 10,000 | 0.240 | |||
| 08/06/2026 | 0.242 | 24,657.060 | 20,000 | 20,000 | 0.244 | |||
| 05/06/2026 | 0.226 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.215 | 25,253.400 | 150,000 | 150,000 | 0.209 | |||
| 03/06/2026 | 0.198 | 25,633.210 | 1,020,000 | 1,020,000 | 0.195 | |||
| 02/06/2026 | 0.178 | 26,038.320 | 1,150,000 | 1,150,000 | 0.190 | |||
| 01/06/2026 | 0.209 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.218 | 25,182.390 | 20,000 | 20,000 | 0.218 | |||
| 28/05/2026 | 0.229 | 25,006.160 | 20,000 | 20,000 | 0.235 | |||
| 27/05/2026 | 0.214 | 25,328.230 | 120,000 | 120,000 | 0.210 | |||
| 26/05/2026 | 0.200 | 25,599.450 | 750,000 | 700,000 | 0.207 | 50,000 | 0.194 | |
| 22/05/2026 | 0.199 | 25,606.030 | 720,000 | 720,000 | 0.199 | |||
| 21/05/2026 | 0.211 | 25,386.520 | 50,000 | 50,000 | 0.211 | |||
| 20/05/2026 | 0.199 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.193 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.200 | 25,675.180 | 5,420,000 | 5,420,000 | 0.199 | |||
| 15/05/2026 | 0.184 | 25,962.730 | 4,120,000 | 2,480,000 | 0.178 | 1,640,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
