58560 比迪摩通八二熊Ｄ
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.410 | 84.950 | 0 | |||||
| 10/06/2026 | 0.405 | 86.189 | 490,000 | 490,000 | 0.410 | |||
| 09/06/2026 | 0.390 | 87.989 | 360,000 | 360,000 | 0.390 | |||
| 08/06/2026 | 0.395 | 87.639 | 850,000 | 850,000 | 0.395 | |||
| 05/06/2026 | 0.385 | 89.289 | 100,000 | 100,000 | 0.385 | |||
| 04/06/2026 | 0.370 | 91.389 | 0 | |||||
| 03/06/2026 | 0.365 | 92.839 | 100,000 | 100,000 | 0.365 | |||
| 02/06/2026 | 0.350 | 96.339 | 200,000 | 200,000 | 0.360 | |||
| 01/06/2026 | 0.380 | 90.339 | 100,000 | 100,000 | 0.380 | |||
| 29/05/2026 | 0.375 | 90.889 | 100,000 | 100,000 | 0.370 | |||
| 28/05/2026 | 0.380 | 89.889 | 0 | |||||
| 27/05/2026 | 0.380 | 90.289 | 75,000 | 75,000 | 0.375 | |||
| 26/05/2026 | 0.360 | 93.239 | 75,000 | 75,000 | 0.360 | |||
| 22/05/2026 | 0.380 | 91.189 | 0 | |||||
| 21/05/2026 | 0.380 | 90.139 | 140,000 | 70,000 | 0.380 | 70,000 | 0.370 | |
| 20/05/2026 | 0.380 | 89.789 | 0 | |||||
| 19/05/2026 | 0.360 | 93.489 | 140,000 | 140,000 | 0.360 | |||
| 18/05/2026 | 0.360 | 93.389 | 0 | |||||
| 15/05/2026 | 0.345 | 96.039 | 0 | |||||
| 14/05/2026 | 0.335 | 97.739 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
