58599 海油瑞銀七四熊Ｃ
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.061 | 24.720 | 40,000 | 30,000 | 0.061 | |||
| 10/06/2026 | 0.055 | 25.010 | 100,000 | 80,000 | 0.054 | 20,000 | 0.057 | |
| 09/06/2026 | 0.045 | 26.150 | 20,000 | 20,000 | 0.044 | |||
| 08/06/2026 | 0.041 | 26.510 | 70,000 | 30,000 | 0.042 | 40,000 | 0.041 | |
| 05/06/2026 | 0.042 | 25.990 | 0 | |||||
| 04/06/2026 | 0.041 | 26.470 | 0 | |||||
| 03/06/2026 | 0.039 | 26.710 | 0 | |||||
| 02/06/2026 | 0.039 | 26.810 | 500,000 | 500,000 | 0.039 | |||
| 01/06/2026 | 0.043 | 26.150 | 220,000 | 220,000 | 0.043 | |||
| 29/05/2026 | 0.047 | 25.850 | 1,340,000 | 1,320,000 | 0.047 | 20,000 | 0.047 | |
| 28/05/2026 | 0.048 | 25.610 | 1,730,000 | 410,000 | 0.049 | |||
| 27/05/2026 | 0.049 | 25.770 | 1,620,000 | 1,540,000 | 0.048 | |||
| 26/05/2026 | 0.041 | 26.370 | 4,890,000 | 2,180,000 | 0.039 | 1,110,000 | 0.039 | |
| 22/05/2026 | 0.035 | 26.890 | 410,000 | 80,000 | 0.039 | 330,000 | 0.034 | |
| 21/05/2026 | 0.037 | 26.750 | 210,000 | 120,000 | 0.037 | 10,000 | 0.036 | |
| 20/05/2026 | 0.031 | 27.250 | 170,000 | 70,000 | 0.027 | |||
| 19/05/2026 | 0.034 | 27.010 | 400,000 | 400,000 | 0.035 | |||
| 18/05/2026 | 0.040 | 26.210 | 860,000 | 690,000 | 0.038 | |||
| 15/05/2026 | 0.044 | 25.870 | 1,550,000 | 1,480,000 | 0.044 | |||
| 14/05/2026 | 0.046 | 25.810 | 170,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
