59035 理想摩通六八牛Ｃ
按盤價 
0.114 +0.026 (+29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.088 | 67.000 | 310,000 | 310,000 | 0.088 | |||
| 27/04/2026 | 0.118 | 69.700 | 470,000 | 210,000 | 0.119 | 230,000 | 0.120 | |
| 24/04/2026 | 0.120 | 69.900 | 400,000 | 230,000 | 0.129 | 170,000 | 0.116 | |
| 23/04/2026 | 0.153 | 73.150 | 950,000 | 360,000 | 0.150 | 370,000 | 0.163 | |
| 22/04/2026 | 0.156 | 73.450 | 370,000 | 210,000 | 0.147 | 50,000 | 0.150 | |
| 21/04/2026 | 0.152 | 73.200 | 520,000 | 190,000 | 0.144 | 90,000 | 0.149 | |
| 20/04/2026 | 0.152 | 73.300 | 770,000 | 70,000 | 0.153 | 490,000 | 0.149 | |
| 17/04/2026 | 0.133 | 71.450 | 480,000 | 280,000 | 0.129 | |||
| 16/04/2026 | 0.137 | 71.600 | 710,000 | 100,000 | 0.135 | 510,000 | 0.136 | |
| 15/04/2026 | 0.130 | 70.900 | 1,000,000 | 1,000,000 | 0.131 | |||
| 14/04/2026 | 0.152 | 73.000 | 20,000 | 20,000 | 0.152 | |||
| 13/04/2026 | 0.158 | 73.700 | 210,000 | 60,000 | 0.163 | 150,000 | 0.162 | |
| 10/04/2026 | 0.164 | 74.200 | 3,300,000 | 350,000 | 0.176 | 1,690,000 | 0.175 | |
| 09/04/2026 | 0.141 | 71.900 | 850,000 | 570,000 | 0.148 | 180,000 | 0.148 | |
| 08/04/2026 | 0.153 | 73.300 | 5,780,000 | 1,630,000 | 0.151 | 2,210,000 | 0.150 | |
| 02/04/2026 | 0.137 | 71.800 | 30,000 | 30,000 | 0.137 | |||
| 01/04/2026 | 0.132 | 71.200 | 40,000 | 40,000 | 0.132 | |||
| 31/03/2026 | 0.097 | 67.700 | 0 | |||||
| 30/03/2026 | 0.111 | 68.800 | 0 | |||||
| 27/03/2026 | 0.122 | 70.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
