59040 恒指國君八甲熊Ｒ
按盤價 
0.219 -0.046 (-17.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.265 | 24,249.290 | 100,000 | 100,000 | 0.265 | |||
| 10/06/2026 | 0.245 | 24,407.960 | 300,000 | 200,000 | 0.249 | 100,000 | 0.246 | |
| 09/06/2026 | 0.227 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.227 | 24,657.060 | 300,000 | 200,000 | 0.231 | 100,000 | 0.233 | |
| 05/06/2026 | 0.192 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.171 | 25,253.400 | 500,000 | 300,000 | 0.177 | 200,000 | 0.167 | |
| 03/06/2026 | 0.137 | 25,633.210 | 170,000 | 160,000 | 0.139 | 10,000 | 0.126 | |
| 02/06/2026 | 0.097 | 26,038.320 | 650,000 | 290,000 | 0.109 | 340,000 | 0.115 | |
| 01/06/2026 | 0.157 | 25,398.180 | 240,000 | 40,000 | 0.153 | 200,000 | 0.166 | |
| 29/05/2026 | 0.177 | 25,182.390 | 10,000 | 10,000 | 0.179 | |||
| 28/05/2026 | 0.199 | 25,006.160 | 20,000 | 20,000 | 0.202 | |||
| 27/05/2026 | 0.170 | 25,328.230 | 580,000 | 580,000 | 0.154 | |||
| 26/05/2026 | 0.139 | 25,599.450 | 4,000,000 | 3,490,000 | 0.133 | |||
| 22/05/2026 | 0.139 | 25,606.030 | 930,000 | 510,000 | 0.139 | |||
| 21/05/2026 | 0.160 | 25,386.520 | 650,000 | 400,000 | 0.138 | 10,000 | 0.148 | |
| 20/05/2026 | 0.137 | 25,651.120 | 620,000 | 410,000 | 0.141 | |||
| 19/05/2026 | 0.124 | 25,797.850 | 770,000 | 460,000 | 0.128 | |||
| 18/05/2026 | 0.135 | 25,675.180 | 31,900,000 | 2,990,000 | 0.142 | |||
| 15/05/2026 | 0.104 | 25,962.730 | 64,110,000 | 5,640,000 | 0.094 | 1,280,000 | 0.073 | |
| 14/05/2026 | 0.062 | 26,389.040 | 164,670,000 | 10,460,000 | 0.028 | 12,030,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
