59105 阿里瑞銀八二熊Ｊ
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.079 | 147.200 | 0 | |||||
| 22/12/2025 | 0.079 | 146.400 | 10,000 | 10,000 | 0.077 | |||
| 19/12/2025 | 0.081 | 145.300 | 1,690,000 | 1,690,000 | 0.082 | |||
| 18/12/2025 | 0.083 | 144.100 | 4,035,000 | 4,035,000 | 0.084 | |||
| 17/12/2025 | 0.079 | 146.000 | 5,225,000 | 4,820,000 | 0.083 | |||
| 16/12/2025 | 0.084 | 144.200 | 30,000 | 10,000 | 0.086 | 10,000 | 0.084 | |
| 15/12/2025 | 0.075 | 148.600 | 540,000 | 540,000 | 0.074 | |||
| 12/12/2025 | 0.069 | 154.100 | 80,000 | |||||
| 11/12/2025 | 0.071 | 150.600 | 3,960,000 | 2,480,000 | 0.066 | |||
| 10/12/2025 | 0.069 | 153.200 | 760,000 | |||||
| 09/12/2025 | 0.071 | 150.900 | 100,000 | 100,000 | 0.070 | |||
| 08/12/2025 | 0.067 | 153.400 | 0 | |||||
| 05/12/2025 | 0.066 | 155.000 | 65,000 | 65,000 | 0.064 | |||
| 04/12/2025 | 0.067 | 154.400 | 1,350,000 | 1,050,000 | 0.067 | |||
| 03/12/2025 | 0.067 | 153.600 | 1,610,000 | 150,000 | 0.067 | 1,460,000 | 0.067 | |
| 02/12/2025 | 0.062 | 157.000 | 440,000 | 100,000 | 0.058 | 90,000 | 0.062 | |
| 01/12/2025 | 0.065 | 154.900 | 3,130,000 | 3,100,000 | 0.067 | |||
| 28/11/2025 | 0.070 | 151.500 | 3,290,000 | 1,025,000 | 0.069 | 2,165,000 | 0.070 | |
| 27/11/2025 | 0.073 | 150.600 | 295,000 | 20,000 | 0.069 | 120,000 | 0.070 | |
| 26/11/2025 | 0.064 | 154.800 | 20,310,000 | 10,615,000 | 0.063 | 8,770,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
