59109 恒指摩通八七牛Ｃ
按盤價 
0.190 +0.040 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.150 | 25,679.780 | 4,100,000 | 4,100,000 | 0.157 | |||
| 27/04/2026 | 0.181 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.181 | 25,978.070 | 10,000 | 10,000 | 0.180 | |||
| 23/04/2026 | 0.175 | 25,915.200 | 230,000 | 200,000 | 0.173 | 30,000 | 0.175 | |
| 22/04/2026 | 0.203 | 26,163.240 | 100,000 | 100,000 | 0.204 | |||
| 21/04/2026 | 0.230 | 26,487.480 | 10,000 | 10,000 | 0.230 | |||
| 20/04/2026 | 0.220 | 26,361.070 | 280,000 | 280,000 | 0.217 | |||
| 17/04/2026 | 0.197 | 26,160.330 | 230,000 | 30,000 | 0.200 | 200,000 | 0.195 | |
| 16/04/2026 | 0.223 | 26,394.260 | 690,000 | 640,000 | 0.210 | 50,000 | 0.211 | |
| 15/04/2026 | 0.181 | 25,947.320 | 1,870,000 | 1,660,000 | 0.197 | 210,000 | 0.185 | |
| 14/04/2026 | 0.175 | 25,872.320 | 330,000 | 220,000 | 0.175 | 110,000 | 0.165 | |
| 13/04/2026 | 0.151 | 25,660.850 | 3,890,000 | 760,000 | 0.149 | 2,080,000 | 0.160 | |
| 10/04/2026 | 0.174 | 25,893.540 | 3,030,000 | 2,410,000 | 0.177 | 620,000 | 0.176 | |
| 09/04/2026 | 0.159 | 25,752.400 | 4,500,000 | 3,960,000 | 0.169 | 420,000 | 0.157 | |
| 08/04/2026 | 0.176 | 25,893.020 | 20,460,000 | 8,900,000 | 0.169 | 5,580,000 | 0.168 | |
| 02/04/2026 | 0.099 | 25,116.530 | 53,860,000 | 10,020,000 | 0.098 | 2,190,000 | 0.089 | |
| 01/04/2026 | 0.114 | 25,294.030 | 48,040,000 | 2,430,000 | 0.128 | 1,010,000 | 0.115 | |
| 31/03/2026 | 0.069 | 24,788.140 | 200,370,000 | 28,790,000 | 0.068 | 17,150,000 | 0.074 | |
| 30/03/2026 | 0.067 | 24,750.790 | 13,297,520,000 | 6,454,500,000 | 0.054 | 6,459,320,000 | 0.054 | |
| 27/03/2026 | 0.085 | 24,951.880 | 109,560,000 | 7,160,000 | 0.090 | 5,340,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
