59176 恒指匯豐七甲牛Ｚ
按盤價 
0.184 +0.039 (+26.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.145 | 25,679.780 | 1,220,000 | 660,000 | 0.152 | 100,000 | 0.148 | |
| 27/04/2026 | 0.174 | 25,925.650 | 190,000 | |||||
| 24/04/2026 | 0.174 | 25,978.070 | 4,270,000 | 710,000 | 0.171 | 2,100,000 | 0.156 | |
| 23/04/2026 | 0.167 | 25,915.200 | 12,330,000 | 2,000,000 | 0.169 | |||
| 22/04/2026 | 0.192 | 26,163.240 | 390,000 | 20,000 | 0.190 | 30,000 | 0.184 | |
| 21/04/2026 | 0.220 | 26,487.480 | 1,150,000 | 1,050,000 | 0.214 | 100,000 | 0.213 | |
| 20/04/2026 | 0.210 | 26,361.070 | 2,470,000 | 2,420,000 | 0.209 | |||
| 17/04/2026 | 0.189 | 26,160.330 | 970,000 | 370,000 | 0.187 | |||
| 16/04/2026 | 0.214 | 26,394.260 | 1,440,000 | 1,240,000 | 0.202 | |||
| 15/04/2026 | 0.173 | 25,947.320 | 780,000 | 440,000 | 0.179 | |||
| 14/04/2026 | 0.168 | 25,872.320 | 1,080,000 | 880,000 | 0.165 | |||
| 13/04/2026 | 0.145 | 25,660.850 | 16,670,000 | 4,270,000 | 0.143 | |||
| 10/04/2026 | 0.167 | 25,893.540 | 9,240,000 | 3,780,000 | 0.169 | |||
| 09/04/2026 | 0.152 | 25,752.400 | 6,300,000 | 900,000 | 0.153 | |||
| 08/04/2026 | 0.171 | 25,893.020 | 41,260,000 | 2,360,000 | 0.168 | |||
| 02/04/2026 | 0.097 | 25,116.530 | 49,780,000 | 16,700,000 | 0.093 | 2,220,000 | 0.095 | |
| 01/04/2026 | 0.110 | 25,294.030 | 31,030,000 | 1,960,000 | 0.118 | |||
| 31/03/2026 | 0.065 | 24,788.140 | 82,500,000 | 60,000 | 0.065 | 7,210,000 | 0.070 | |
| 30/03/2026 | 0.061 | 24,750.790 | 144,720,000 | 23,890,000 | 0.040 | 3,670,000 | 0.042 | |
| 27/03/2026 | 0.081 | 24,951.880 | 96,810,000 | 12,190,000 | 0.076 | 1,840,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
