59202 港交匯豐八七熊Ｆ
按盤價 
0.101 -0.013 (-11.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.114 | 374.000 | 420,000 | 165,000 | 0.116 | 255,000 | 0.111 | |
| 10/06/2026 | 0.097 | 383.000 | 1,590,000 | 785,000 | 0.103 | 805,000 | 0.102 | |
| 09/06/2026 | 0.094 | 384.000 | 1,090,000 | 630,000 | 0.094 | 460,000 | 0.093 | |
| 08/06/2026 | 0.092 | 386.800 | 1,090,000 | 425,000 | 0.089 | 650,000 | 0.094 | |
| 05/06/2026 | 0.072 | 396.400 | 1,835,000 | 965,000 | 0.072 | 870,000 | 0.071 | |
| 04/06/2026 | 0.064 | 400.800 | 1,450,000 | 490,000 | 0.065 | 760,000 | 0.060 | |
| 03/06/2026 | 0.048 | 409.400 | 0 | |||||
| 02/06/2026 | 0.047 | 410.400 | 550,000 | 300,000 | 0.064 | 250,000 | 0.066 | |
| 01/06/2026 | 0.065 | 400.200 | 355,000 | 355,000 | 0.067 | |||
| 29/05/2026 | 0.066 | 399.800 | 3,750,000 | 1,665,000 | 0.066 | 1,995,000 | 0.066 | |
| 28/05/2026 | 0.069 | 396.200 | 4,400,000 | 1,985,000 | 0.074 | 1,900,000 | 0.074 | |
| 27/05/2026 | 0.064 | 402.200 | 10,000 | |||||
| 26/05/2026 | 0.055 | 405.600 | 1,375,000 | 625,000 | 0.053 | 745,000 | 0.054 | |
| 22/05/2026 | 0.047 | 409.200 | 340,000 | 210,000 | 0.047 | 90,000 | 0.043 | |
| 21/05/2026 | 0.053 | 407.400 | 1,425,000 | 685,000 | 0.046 | 740,000 | 0.048 | |
| 20/05/2026 | 0.045 | 411.200 | 2,020,000 | 955,000 | 0.048 | 1,065,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
