59204 恒科法興六四牛Ｄ
按盤價 
0.069 +0.016 (+30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0 | |||||||
| 20/02/2026 | 0 | 5,190,000 | 0.055 | 7,980,000 | 0.055 | |||
| 16/02/2026 | 0 | 4,840,000 | 0.062 | 5,800,000 | 0.061 | |||
| 13/02/2026 | 0 | 2,300,000 | 0.067 | 3,250,000 | 0.067 | |||
| 12/02/2026 | 0 | 5,530,000 | 0.074 | 10,950,000 | 0.075 | |||
| 11/02/2026 | 0 | 1,080,000 | 0.081 | 1,220,000 | 0.082 | |||
| 10/02/2026 | 0 | 7,450,000 | 0.080 | 1,850,000 | 0.080 | |||
| 09/02/2026 | 0 | 6,560,000 | 0.075 | 2,780,000 | 0.075 | |||
| 06/02/2026 | 0 | 9,490,000 | 0.067 | 8,120,000 | 0.069 | |||
| 05/02/2026 | 0 | 6,760,000 | 0.069 | 14,970,000 | 0.069 | |||
| 04/02/2026 | 0 | 1,850,000 | 0.074 | 5,410,000 | 0.073 | |||
| 03/02/2026 | 0 | 3,170,000 | 0.071 | 3,160,000 | 0.078 | |||
| 02/02/2026 | 0 | 500,000 | 0.086 | 4,620,000 | 0.088 | |||
| 30/01/2026 | 0 | 2,080,000 | 0.109 | 2,200,000 | 0.108 | |||
| 29/01/2026 | 0 | 5,350,000 | 0.120 | 8,450,000 | 0.119 | |||
| 28/01/2026 | 0 | 2,020,000 | 0.116 | 170,000 | 0.119 | |||
| 27/01/2026 | 0 | 1,290,000 | 0.109 | 1,060,000 | 0.106 | |||
| 26/01/2026 | 0 | 370,000 | 0.103 | 1,860,000 | 0.105 | |||
| 23/01/2026 | 0 | 1,620,000 | 0.110 | 1,560,000 | 0.113 | |||
| 22/01/2026 | 0 | 640,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
