59258 紫金法興八乙熊Ｌ
按盤價 
0.068 -0.018 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.086 | 29.100 | 60,000 | |||||
| 10/06/2026 | 0.080 | 29.720 | 800,000 | 600,000 | 0.078 | |||
| 09/06/2026 | 0.070 | 30.640 | 1,480,000 | 1,380,000 | 0.068 | |||
| 08/06/2026 | 0.068 | 31.123 | 3,560,000 | 2,720,000 | 0.066 | 20,000 | 0.069 | |
| 05/06/2026 | 0.056 | 32.523 | 4,720,000 | 1,600,000 | 0.052 | 3,080,000 | 0.055 | |
| 04/06/2026 | 0.053 | 32.883 | 1,520,000 | 440,000 | 0.055 | |||
| 03/06/2026 | 0.045 | 33.803 | 1,840,000 | 880,000 | 0.042 | 960,000 | 0.044 | |
| 02/06/2026 | 0.043 | 34.003 | 580,000 | 500,000 | 0.054 | 80,000 | 0.043 | |
| 01/06/2026 | 0.056 | 32.323 | 4,900,000 | 2,800,000 | 0.052 | 2,100,000 | 0.053 | |
| 29/05/2026 | 0.055 | 32.343 | 7,580,000 | 3,740,000 | 0.055 | 3,840,000 | 0.056 | |
| 28/05/2026 | 0.055 | 32.443 | 940,000 | 440,000 | 0.055 | 500,000 | 0.055 | |
| 27/05/2026 | 0.044 | 33.743 | 10,080,000 | 4,520,000 | 0.042 | 5,520,000 | 0.041 | |
| 26/05/2026 | 0.032 | 34.943 | 1,380,000 | 840,000 | 0.037 | 540,000 | 0.047 | |
| 22/05/2026 | 0.047 | 33.443 | 2,580,000 | 980,000 | 0.055 | 1,600,000 | 0.047 | |
| 21/05/2026 | 0.057 | 32.043 | 1,980,000 | 1,980,000 | 0.057 | |||
| 20/05/2026 | 0.058 | 32.283 | 40,000 | 20,000 | 0.061 | 20,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
