59335 百度瑞銀八乙熊Ｆ
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 113.100 | 1,925,000 | 490,000 | 0.060 | 1,125,000 | 0.061 | |
| 10/06/2026 | 0.053 | 116.700 | 1,542,500 | 1,027,500 | 0.050 | 512,500 | 0.053 | |
| 09/06/2026 | 0.052 | 116.600 | 21,267,500 | 11,225,000 | 0.051 | 10,042,500 | 0.052 | |
| 08/06/2026 | 0.054 | 116.000 | 2,595,000 | 982,500 | 0.051 | 1,612,500 | 0.054 | |
| 05/06/2026 | 0.036 | 125.600 | 1,027,500 | 1,027,500 | 0.033 | |||
| 04/06/2026 | 0.031 | 130.100 | 2,357,500 | 2,357,500 | 0.031 | |||
| 03/06/2026 | 0.026 | 132.900 | 0 | |||||
| 02/06/2026 | 0.024 | 134.700 | 3,715,000 | 2,350,000 | 0.028 | 1,365,000 | 0.028 | |
| 01/06/2026 | 0.033 | 129.100 | 6,317,500 | 3,462,500 | 0.030 | 2,855,000 | 0.032 | |
| 29/05/2026 | 0.030 | 130.000 | 9,992,500 | 4,125,000 | 0.028 | 5,657,500 | 0.027 | |
| 28/05/2026 | 0.039 | 125.600 | 5,120,000 | 2,260,000 | 0.039 | 2,460,000 | 0.038 | |
| 27/05/2026 | 0.034 | 128.200 | 2,850,000 | 1,425,000 | 0.033 | 1,425,000 | 0.032 | |
| 26/05/2026 | 0.034 | 128.000 | 1,660,000 | 850,000 | 0.035 | 602,500 | 0.038 | |
| 22/05/2026 | 0.033 | 128.200 | 2,387,500 | 2,387,500 | 0.033 | |||
| 21/05/2026 | 0.037 | 126.500 | 3,307,500 | 2,907,500 | 0.036 | |||
| 20/05/2026 | 0.025 | 134.200 | 142,500 | 2,500 | 0.024 | 140,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
