59402 商湯瑞銀七八牛Ｂ
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.027 | 1.450 | 6,710,000 | 100,000 | 0.023 | 6,610,000 | 0.026 | |
| 10/06/2026 | 0.031 | 1.480 | 3,780,000 | 2,260,000 | 0.032 | 1,520,000 | 0.031 | |
| 09/06/2026 | 0.038 | 1.540 | 1,340,000 | 1,340,000 | 0.040 | |||
| 08/06/2026 | 0.041 | 1.570 | 2,430,000 | 2,430,000 | 0.042 | |||
| 05/06/2026 | 0.050 | 1.660 | 0 | |||||
| 04/06/2026 | 0.051 | 1.650 | 100,000 | 100,000 | 0.051 | |||
| 03/06/2026 | 0.057 | 1.730 | 10,000 | 10,000 | 0.055 | |||
| 02/06/2026 | 0.065 | 1.810 | 10,000 | 10,000 | 0.064 | |||
| 01/06/2026 | 0.060 | 1.760 | 0 | |||||
| 29/05/2026 | 0.050 | 1.660 | 220,000 | 210,000 | 0.057 | 10,000 | 0.053 | |
| 28/05/2026 | 0.050 | 1.660 | 2,900,000 | 1,420,000 | 0.051 | 1,480,000 | 0.048 | |
| 27/05/2026 | 0.058 | 1.740 | 250,000 | 130,000 | 0.060 | |||
| 26/05/2026 | 0.063 | 1.790 | 70,000 | |||||
| 22/05/2026 | 0.062 | 1.770 | 130,000 | 50,000 | 0.063 | 50,000 | 0.060 | |
| 21/05/2026 | 0.064 | 1.780 | 1,510,000 | 1,000,000 | 0.067 | |||
| 20/05/2026 | 0.067 | 1.810 | 1,500,000 | 1,500,000 | 0.067 | |||
| 19/05/2026 | 0.071 | 1.840 | 0 | |||||
| 18/05/2026 | 0.071 | 1.850 | 0 | |||||
| 15/05/2026 | 0.073 | 1.860 | 0 | |||||
| 14/05/2026 | 0.079 | 1.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
