59417 石藥瑞銀七九熊Ａ
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.290 | 8.410 | 2,440,000 | 1,220,000 | 0.229 | 1,120,000 | 0.277 | |
| 27/04/2026 | 0.243 | 8.810 | 21,260,000 | 9,900,000 | 0.242 | 11,160,000 | 0.244 | |
| 24/04/2026 | 0.230 | 8.980 | 1,860,000 | 900,000 | 0.239 | 960,000 | 0.239 | |
| 23/04/2026 | 0.236 | 8.920 | 920,000 | 920,000 | 0.241 | |||
| 22/04/2026 | 0.249 | 8.770 | 11,820,000 | 5,880,000 | 0.239 | 5,940,000 | 0.239 | |
| 21/04/2026 | 0.230 | 8.970 | 11,400,000 | 5,520,000 | 0.230 | 5,860,000 | 0.230 | |
| 20/04/2026 | 0.226 | 9.010 | 11,340,000 | 5,420,000 | 0.234 | 5,920,000 | 0.235 | |
| 17/04/2026 | 0.232 | 8.960 | 7,260,000 | 4,060,000 | 0.230 | 3,200,000 | 0.225 | |
| 16/04/2026 | 0.192 | 9.350 | 10,040,000 | 4,920,000 | 0.197 | 5,120,000 | 0.198 | |
| 15/04/2026 | 0.183 | 9.440 | 8,060,000 | 4,300,000 | 0.192 | 3,740,000 | 0.190 | |
| 14/04/2026 | 0.211 | 9.160 | 8,580,000 | 4,000,000 | 0.218 | 4,520,000 | 0.215 | |
| 13/04/2026 | 0.230 | 9.000 | 5,680,000 | 2,900,000 | 0.228 | 2,780,000 | 0.228 | |
| 10/04/2026 | 0.204 | 9.260 | 4,960,000 | 2,800,000 | 0.204 | 2,100,000 | 0.207 | |
| 09/04/2026 | 0.221 | 9.110 | 20,900,000 | 9,840,000 | 0.208 | 11,060,000 | 0.210 | |
| 08/04/2026 | 0.202 | 9.310 | 3,840,000 | 1,740,000 | 0.191 | 2,060,000 | 0.189 | |
| 02/04/2026 | 0.169 | 9.710 | 1,740,000 | 840,000 | 0.175 | 860,000 | 0.176 | |
| 01/04/2026 | 0.172 | 9.620 | 1,240,000 | 1,060,000 | 0.185 | 40,000 | 0.182 | |
| 31/03/2026 | 0.224 | 9.100 | 11,380,000 | 5,160,000 | 0.220 | 6,200,000 | 0.224 | |
| 30/03/2026 | 0.208 | 9.280 | 5,300,000 | 2,420,000 | 0.202 | 2,380,000 | 0.203 | |
| 27/03/2026 | 0.207 | 9.290 | 1,660,000 | 720,000 | 0.205 | 840,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
