| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.194 | 87.800 | 2,560,000 | 1,090,000 | 0.184 | 1,170,000 | 0.185 | |
| 10/06/2026 | 0.195 | 87.950 | 1,720,000 | 580,000 | 0.188 | 970,000 | 0.186 | |
| 09/06/2026 | 0.216 | 89.450 | 60,000 | 60,000 | 0.216 | |||
| 08/06/2026 | 0.249 | 92.250 | 90,000 | 90,000 | 0.264 | |||
| 05/06/2026 | 0.265 | 93.600 | 10,000 | 10,000 | 0.335 | |||
| 04/06/2026 | 0.320 | 99.450 | 30,000 | 30,000 | 0.323 | |||
| 03/06/2026 | 0.355 | 102.700 | 10,000 | 10,000 | 0.355 | |||
| 02/06/2026 | 0.400 | 106.500 | 30,000 | 30,000 | 0.405 | |||
| 01/06/2026 | 0.500 | 115.900 | 20,000 | 20,000 | 0.585 | |||
| 29/05/2026 | 0.530 | 118.100 | 0 | |||||
| 28/05/2026 | 0.440 | 110.400 | 0 | |||||
| 27/05/2026 | 0.480 | 115.200 | 0 | |||||
| 26/05/2026 | 0.460 | 112.200 | 0 | |||||
| 22/05/2026 | 0.510 | 116.600 | 0 | |||||
| 21/05/2026 | 0.540 | 120.000 | 0 | |||||
| 20/05/2026 | 0.480 | 115.000 | 0 | |||||
| 19/05/2026 | 0.465 | 112.800 | 0 | |||||
| 18/05/2026 | 0.470 | 113.800 | 10,000 | 10,000 | 0.495 | |||
| 15/05/2026 | 0.550 | 120.200 | 0 | |||||
| 14/05/2026 | 0.580 | 123.800 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF