59521 恒指法巴八八牛７
按盤價 
0.285 +0.035 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.250 | 25,679.780 | 40,000 | 40,000 | 0.253 | |||
| 27/04/2026 | 0.275 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.275 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.270 | 25,915.200 | 60,000 | 60,000 | 0.271 | |||
| 22/04/2026 | 0.305 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.320 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.315 | 26,361.070 | 20,000 | 20,000 | 0.315 | |||
| 17/04/2026 | 0.300 | 26,160.330 | 20,000 | 20,000 | 0.300 | |||
| 16/04/2026 | 0.315 | 26,394.260 | 340,000 | 340,000 | 0.309 | |||
| 15/04/2026 | 0.285 | 25,947.320 | 30,000 | 30,000 | 0.293 | |||
| 14/04/2026 | 0.270 | 25,872.320 | 940,000 | 930,000 | 0.275 | 10,000 | 0.260 | |
| 13/04/2026 | 0.248 | 25,660.850 | 160,000 | 100,000 | 0.248 | 50,000 | 0.247 | |
| 10/04/2026 | 0.275 | 25,893.540 | 310,000 | 310,000 | 0.282 | |||
| 09/04/2026 | 0.260 | 25,752.400 | 660,000 | 650,000 | 0.255 | |||
| 08/04/2026 | 0.270 | 25,893.020 | 900,000 | 700,000 | 0.263 | |||
| 02/04/2026 | 0.200 | 25,116.530 | 1,780,000 | 410,000 | 0.197 | 1,370,000 | 0.195 | |
| 01/04/2026 | 0.215 | 25,294.030 | 2,540,000 | 2,440,000 | 0.220 | 100,000 | 0.225 | |
| 31/03/2026 | 0.173 | 24,788.140 | 1,720,000 | 280,000 | 0.171 | 1,440,000 | 0.170 | |
| 30/03/2026 | 0.170 | 24,750.790 | 2,300,000 | 1,340,000 | 0.165 | 940,000 | 0.154 | |
| 27/03/2026 | 0.191 | 24,951.880 | 2,090,000 | 1,640,000 | 0.196 | 440,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
