59526 恒指法巴八八牛Ｃ
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.265 | 25,679.780 | 100,000 | 100,000 | 0.270 | |||
| 27/04/2026 | 0.285 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.285 | 25,978.070 | 20,000 | 20,000 | 0.270 | |||
| 23/04/2026 | 0.285 | 25,915.200 | 420,000 | 420,000 | 0.285 | |||
| 22/04/2026 | 0.315 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.335 | 26,487.480 | 40,000 | 40,000 | 0.335 | |||
| 20/04/2026 | 0.325 | 26,361.070 | 100,000 | 100,000 | 0.325 | |||
| 17/04/2026 | 0.310 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.325 | 26,394.260 | 380,000 | 380,000 | 0.319 | |||
| 15/04/2026 | 0.295 | 25,947.320 | 50,000 | 50,000 | 0.305 | |||
| 14/04/2026 | 0.280 | 25,872.320 | 40,000 | 40,000 | 0.280 | |||
| 13/04/2026 | 0.265 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.285 | 25,893.540 | 40,000 | 40,000 | 0.290 | |||
| 09/04/2026 | 0.275 | 25,752.400 | 100,000 | 100,000 | 0.275 | |||
| 08/04/2026 | 0.280 | 25,893.020 | 360,000 | 360,000 | 0.278 | |||
| 02/04/2026 | 0.209 | 25,116.530 | 290,000 | 130,000 | 0.205 | 160,000 | 0.198 | |
| 01/04/2026 | 0.224 | 25,294.030 | 2,110,000 | 2,030,000 | 0.234 | 20,000 | 0.228 | |
| 31/03/2026 | 0.183 | 24,788.140 | 3,150,000 | 710,000 | 0.188 | 1,560,000 | 0.172 | |
| 30/03/2026 | 0.181 | 24,750.790 | 2,010,000 | 60,000 | 0.187 | 1,950,000 | 0.169 | |
| 27/03/2026 | 0.203 | 24,951.880 | 140,000 | 120,000 | 0.198 | 20,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
