59540 恒指法巴八八牛Ａ
按盤價 
0.159 +0.045 (+39.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.114 | 24,249.290 | 1,980,000 | 250,000 | 0.110 | 1,730,000 | 0.099 | |
| 10/06/2026 | 0.132 | 24,407.960 | 2,420,000 | 1,600,000 | 0.120 | 820,000 | 0.128 | |
| 09/06/2026 | 0.150 | 24,565.900 | 400,000 | 290,000 | 0.153 | 110,000 | 0.154 | |
| 08/06/2026 | 0.154 | 24,657.060 | 1,580,000 | 1,580,000 | 0.151 | |||
| 05/06/2026 | 0.188 | 24,961.950 | 900,000 | 900,000 | 0.195 | |||
| 04/06/2026 | 0.214 | 25,253.400 | 800,000 | 400,000 | 0.214 | 400,000 | 0.211 | |
| 03/06/2026 | 0.255 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.285 | 26,038.320 | 1,160,000 | 1,060,000 | 0.252 | 100,000 | 0.235 | |
| 01/06/2026 | 0.227 | 25,398.180 | 460,000 | 360,000 | 0.223 | 100,000 | 0.220 | |
| 29/05/2026 | 0.205 | 25,182.390 | 1,560,000 | 1,210,000 | 0.208 | 350,000 | 0.196 | |
| 28/05/2026 | 0.185 | 25,006.160 | 1,620,000 | 150,000 | 0.177 | 1,470,000 | 0.180 | |
| 27/05/2026 | 0.212 | 25,328.230 | 910,000 | 100,000 | 0.243 | 810,000 | 0.219 | |
| 26/05/2026 | 0.242 | 25,599.450 | 50,000 | 50,000 | 0.242 | |||
| 22/05/2026 | 0.241 | 25,606.030 | 200,000 | 200,000 | 0.241 | |||
| 21/05/2026 | 0.217 | 25,386.520 | 300,000 | 100,000 | 0.250 | 200,000 | 0.222 | |
| 20/05/2026 | 0.241 | 25,651.120 | 200,000 | 100,000 | 0.235 | |||
| 19/05/2026 | 0.255 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.244 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.275 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.310 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
