59570 中芯匯豐八八熊Ａ
按盤價 
0.162 -0.051 (-23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.213 | 51.000 | 0 | |||||
| 01/04/2026 | 0.196 | 52.850 | 0 | |||||
| 31/03/2026 | 0.214 | 50.700 | 0 | |||||
| 30/03/2026 | 0.209 | 51.400 | 0 | |||||
| 27/03/2026 | 0.196 | 52.500 | 0 | |||||
| 26/03/2026 | 0.192 | 53.150 | 60,000 | 60,000 | 0.183 | |||
| 25/03/2026 | 0.164 | 56.500 | 0 | |||||
| 24/03/2026 | 0.178 | 55.200 | 0 | |||||
| 23/03/2026 | 0.184 | 54.150 | 275,000 | 165,000 | 0.184 | |||
| 20/03/2026 | 0.162 | 56.900 | 390,000 | 315,000 | 0.139 | |||
| 19/03/2026 | 0.134 | 59.750 | 2,470,000 | 1,215,000 | 0.133 | |||
| 18/03/2026 | 0.119 | 61.700 | 1,640,000 | 820,000 | 0.118 | 820,000 | 0.117 | |
| 17/03/2026 | 0.120 | 61.850 | 400,000 | 200,000 | 0.113 | 190,000 | 0.113 | |
| 16/03/2026 | 0.111 | 62.500 | 1,480,000 | 765,000 | 0.117 | 705,000 | 0.116 | |
| 13/03/2026 | 0.118 | 62.200 | 1,570,000 | 725,000 | 0.113 | 575,000 | 0.114 | |
| 12/03/2026 | 0.107 | 63.100 | 1,480,000 | 755,000 | 0.098 | 725,000 | 0.095 | |
| 11/03/2026 | 0.102 | 63.750 | 1,950,000 | 820,000 | 0.099 | 980,000 | 0.098 | |
| 10/03/2026 | 0.099 | 64.200 | 3,100,000 | 1,430,000 | 0.107 | 1,450,000 | 0.108 | |
| 09/03/2026 | 0.127 | 60.850 | 4,340,000 | 1,710,000 | 0.142 | 2,345,000 | 0.139 | |
| 06/03/2026 | 0.112 | 61.800 | 3,550,000 | 1,790,000 | 0.109 | 1,450,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
