59579 理想匯豐六乙牛Ｂ
按盤價 
0.120 +0.024 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.096 | 67.000 | 440,000 | 430,000 | 0.096 | |||
| 27/04/2026 | 0.125 | 69.700 | 0 | |||||
| 24/04/2026 | 0.125 | 69.900 | 1,030,000 | 1,010,000 | 0.122 | |||
| 23/04/2026 | 0.157 | 73.150 | 650,000 | 640,000 | 0.148 | 10,000 | 0.162 | |
| 22/04/2026 | 0.162 | 73.450 | 0 | |||||
| 21/04/2026 | 0.158 | 73.200 | 30,000 | |||||
| 20/04/2026 | 0.158 | 73.300 | 9,270,000 | 220,000 | 0.149 | 6,700,000 | 0.149 | |
| 17/04/2026 | 0.142 | 71.450 | 6,060,000 | 2,250,000 | 0.138 | 2,430,000 | 0.137 | |
| 16/04/2026 | 0.147 | 71.600 | 11,090,000 | 11,070,000 | 0.151 | |||
| 15/04/2026 | 0.140 | 70.900 | 2,900,000 | 1,440,000 | 0.137 | 1,460,000 | 0.138 | |
| 14/04/2026 | 0.161 | 73.000 | 250,000 | 250,000 | 0.152 | |||
| 13/04/2026 | 0.170 | 73.700 | 20,000 | |||||
| 10/04/2026 | 0.175 | 74.200 | 460,000 | 70,000 | 0.176 | 100,000 | 0.178 | |
| 09/04/2026 | 0.152 | 71.900 | 0 | |||||
| 08/04/2026 | 0.163 | 73.300 | 2,260,000 | 2,110,000 | 0.150 | 60,000 | 0.163 | |
| 02/04/2026 | 0.145 | 71.800 | 0 | |||||
| 01/04/2026 | 0.138 | 71.200 | 0 | |||||
| 31/03/2026 | 0.103 | 67.700 | 15,960,000 | 6,780,000 | 0.109 | 8,940,000 | 0.109 | |
| 30/03/2026 | 0.118 | 68.800 | 17,620,000 | 8,750,000 | 0.116 | 8,730,000 | 0.115 | |
| 27/03/2026 | 0.131 | 70.050 | 2,180,000 | 930,000 | 0.134 | 1,070,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
