59580 信藥匯豐六八牛Ａ
按盤價 
0.192 +0.018 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.174 | 82.600 | 55,000 | 55,000 | 0.186 | |||
| 27/04/2026 | 0.182 | 83.550 | 80,000 | 40,000 | 0.182 | 40,000 | 0.182 | |
| 24/04/2026 | 0.203 | 85.800 | 40,000 | 40,000 | 0.183 | |||
| 23/04/2026 | 0.177 | 83.000 | 0 | |||||
| 22/04/2026 | 0.231 | 88.200 | 0 | |||||
| 21/04/2026 | 0.240 | 89.850 | 5,000 | 5,000 | 0.236 | |||
| 20/04/2026 | 0.265 | 91.100 | 0 | |||||
| 17/04/2026 | 0.265 | 91.500 | 10,000 | |||||
| 16/04/2026 | 0.270 | 92.400 | 30,000 | 30,000 | 0.265 | |||
| 15/04/2026 | 0.255 | 91.400 | 30,000 | 30,000 | 0.255 | |||
| 14/04/2026 | 0.210 | 86.300 | 10,000 | 10,000 | 0.210 | |||
| 13/04/2026 | 0.216 | 86.900 | 15,000 | |||||
| 10/04/2026 | 0.229 | 88.500 | 25,000 | 5,000 | 0.230 | 20,000 | 0.231 | |
| 09/04/2026 | 0.223 | 87.750 | 1,045,000 | 115,000 | 0.245 | 915,000 | 0.241 | |
| 08/04/2026 | 0.245 | 89.300 | 395,000 | 370,000 | 0.244 | 5,000 | 0.248 | |
| 02/04/2026 | 0.255 | 91.500 | 240,000 | 190,000 | 0.255 | |||
| 01/04/2026 | 0.250 | 90.900 | 1,300,000 | 440,000 | 0.222 | |||
| 31/03/2026 | 0.193 | 84.900 | 700,000 | 555,000 | 0.200 | |||
| 30/03/2026 | 0.205 | 86.100 | 415,000 | 400,000 | 0.204 | |||
| 27/03/2026 | 0.198 | 85.500 | 1,825,000 | 85,000 | 0.203 | 965,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
