59715 友邦匯豐七甲牛Ｂ
按盤價 
0.070 +0.009 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.061 | 73.750 | 9,082,000 | 1,598,000 | 0.047 | 5,346,000 | 0.053 | |
| 10/06/2026 | 0.021 | 70.250 | 1,390,000 | 942,000 | 0.018 | 68,000 | 0.015 | |
| 09/06/2026 | 0.031 | 71.000 | 3,748,000 | 1,606,000 | 0.032 | 2,004,000 | 0.034 | |
| 08/06/2026 | 0.048 | 72.650 | 5,128,000 | 3,332,000 | 0.049 | 130,000 | 0.049 | |
| 05/06/2026 | 0.066 | 74.000 | 1,404,000 | 258,000 | 0.065 | 608,000 | 0.067 | |
| 04/06/2026 | 0.095 | 76.700 | 3,536,000 | 3,536,000 | 0.105 | |||
| 03/06/2026 | 0.150 | 82.250 | 6,000 | 6,000 | 0.146 | |||
| 02/06/2026 | 0.147 | 82.100 | 16,000 | |||||
| 01/06/2026 | 0.147 | 82.000 | 0 | |||||
| 29/05/2026 | 0.150 | 82.250 | 16,000 | |||||
| 28/05/2026 | 0.150 | 82.150 | 33,856,000 | 15,566,000 | 0.139 | 16,644,000 | 0.139 | |
| 27/05/2026 | 0.157 | 83.109 | 17,068,000 | 8,462,000 | 0.155 | 8,302,000 | 0.155 | |
| 26/05/2026 | 0.157 | 82.859 | 11,376,000 | 5,456,000 | 0.163 | 5,620,000 | 0.160 | |
| 22/05/2026 | 0.175 | 84.609 | 100,000 | |||||
| 21/05/2026 | 0.163 | 83.559 | 0 | |||||
| 20/05/2026 | 0.158 | 82.809 | 0 | |||||
| 19/05/2026 | 0.173 | 84.509 | 200,000 | 100,000 | 0.184 | |||
| 18/05/2026 | 0.178 | 85.209 | 100,000 | 100,000 | 0.175 | |||
| 15/05/2026 | 0.190 | 86.159 | 0 | |||||
| 14/05/2026 | 0.190 | 86.259 | 200,000 | 100,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
