59741 攜程法興六乙牛Ｃ
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.058 | 368.000 | 150,000 | 150,000 | 0.053 | |||
| 10/06/2026 | 0.080 | 377.400 | 550,000 | 200,000 | 0.074 | 350,000 | 0.075 | |
| 09/06/2026 | 0.063 | 368.400 | 275,000 | 250,000 | 0.066 | 25,000 | 0.063 | |
| 08/06/2026 | 0.066 | 372.000 | 100,000 | 100,000 | 0.065 | |||
| 05/06/2026 | 0.066 | 369.400 | 1,050,000 | 525,000 | 0.068 | 250,000 | 0.066 | |
| 04/06/2026 | 0.073 | 374.600 | 350,000 | 250,000 | 0.078 | 50,000 | 0.073 | |
| 03/06/2026 | 0.076 | 377.600 | 1,625,000 | 275,000 | 0.069 | 475,000 | 0.070 | |
| 02/06/2026 | 0.102 | 389.200 | 1,375,000 | 225,000 | 0.086 | 350,000 | 0.091 | |
| 01/06/2026 | 0.078 | 377.600 | 1,950,000 | 275,000 | 0.070 | 650,000 | 0.071 | |
| 29/05/2026 | 0.059 | 368.800 | 875,000 | 25,000 | 0.060 | 500,000 | 0.062 | |
| 28/05/2026 | 0.050 | 364.200 | 75,000 | 50,000 | 0.052 | 25,000 | 0.049 | |
| 27/05/2026 | 0.065 | 369.600 | 100,000 | 25,000 | 0.065 | 50,000 | 0.066 | |
| 26/05/2026 | 0.056 | 365.800 | 400,000 | 175,000 | 0.055 | 150,000 | 0.048 | |
| 22/05/2026 | 0.057 | 367.400 | 425,000 | 100,000 | 0.061 | 200,000 | 0.057 | |
| 21/05/2026 | 0.078 | 374.800 | 200,000 | 25,000 | 0.081 | 175,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
