59770 恒指摩通八三牛Ｌ
按盤價 
0.320 +0.040 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.280 | 25,679.780 | 410,000 | 410,000 | 0.292 | |||
| 27/04/2026 | 0.310 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.310 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.310 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.330 | 26,163.240 | 130,000 | 130,000 | 0.326 | |||
| 21/04/2026 | 0.355 | 26,487.480 | 10,000 | 10,000 | 0.350 | |||
| 20/04/2026 | 0.345 | 26,361.070 | 1,080,000 | 1,080,000 | 0.339 | |||
| 17/04/2026 | 0.325 | 26,160.330 | 250,000 | 250,000 | 0.324 | |||
| 16/04/2026 | 0.350 | 26,394.260 | 210,000 | 210,000 | 0.330 | |||
| 15/04/2026 | 0.315 | 25,947.320 | 200,000 | 200,000 | 0.325 | |||
| 14/04/2026 | 0.310 | 25,872.320 | 110,000 | 110,000 | 0.310 | |||
| 13/04/2026 | 0.280 | 25,660.850 | 110,000 | 110,000 | 0.270 | |||
| 10/04/2026 | 0.310 | 25,893.540 | 210,000 | 200,000 | 0.320 | 10,000 | 0.310 | |
| 09/04/2026 | 0.285 | 25,752.400 | 190,000 | 90,000 | 0.283 | |||
| 08/04/2026 | 0.305 | 25,893.020 | 1,690,000 | 1,690,000 | 0.293 | |||
| 02/04/2026 | 0.225 | 25,116.530 | 3,420,000 | 1,190,000 | 0.225 | 2,220,000 | 0.217 | |
| 01/04/2026 | 0.244 | 25,294.030 | 3,090,000 | 2,750,000 | 0.247 | 50,000 | 0.241 | |
| 31/03/2026 | 0.195 | 24,788.140 | 3,670,000 | 2,460,000 | 0.201 | 1,210,000 | 0.193 | |
| 30/03/2026 | 0.192 | 24,750.790 | 6,580,000 | 2,200,000 | 0.191 | 4,250,000 | 0.177 | |
| 27/03/2026 | 0.216 | 24,951.880 | 2,230,000 | 1,150,000 | 0.215 | 980,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
