59775 平安匯豐七十牛Ｍ
按盤價 
0.107 -0.006 (-5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.113 | 63.700 | 5,660,000 | 2,795,000 | 0.108 | 2,530,000 | 0.108 | |
| 28/04/2026 | 0.078 | 60.050 | 80,000 | 80,000 | 0.078 | |||
| 27/04/2026 | 0.089 | 60.900 | 5,040,000 | 1,990,000 | 0.089 | 2,990,000 | 0.090 | |
| 24/04/2026 | 0.088 | 60.950 | 60,000 | 55,000 | 0.088 | |||
| 23/04/2026 | 0.085 | 60.700 | 3,965,000 | 1,760,000 | 0.086 | 1,895,000 | 0.085 | |
| 22/04/2026 | 0.092 | 61.300 | 2,140,000 | 920,000 | 0.093 | 1,220,000 | 0.092 | |
| 21/04/2026 | 0.094 | 61.450 | 310,000 | 250,000 | 0.094 | 60,000 | 0.094 | |
| 20/04/2026 | 0.093 | 61.500 | 0 | |||||
| 17/04/2026 | 0.086 | 60.600 | 5,720,000 | 2,760,000 | 0.090 | 2,190,000 | 0.097 | |
| 16/04/2026 | 0.102 | 62.650 | 45,000 | 45,000 | 0.101 | |||
| 15/04/2026 | 0.104 | 62.550 | 1,385,000 | 1,285,000 | 0.111 | |||
| 14/04/2026 | 0.108 | 63.250 | 4,610,000 | 55,000 | 0.112 | 2,160,000 | 0.108 | |
| 13/04/2026 | 0.095 | 61.650 | 3,910,000 | 2,665,000 | 0.094 | 400,000 | 0.095 | |
| 10/04/2026 | 0.104 | 62.750 | 8,490,000 | 2,125,000 | 0.105 | 3,810,000 | 0.107 | |
| 09/04/2026 | 0.100 | 62.250 | 3,895,000 | 3,025,000 | 0.100 | 770,000 | 0.100 | |
| 08/04/2026 | 0.101 | 62.400 | 3,670,000 | 50,000 | 0.102 | 2,280,000 | 0.108 | |
| 02/04/2026 | 0.081 | 60.200 | 5,115,000 | 2,300,000 | 0.078 | 2,160,000 | 0.080 | |
| 01/04/2026 | 0.087 | 60.600 | 2,405,000 | 1,720,000 | 0.091 | 540,000 | 0.089 | |
| 31/03/2026 | 0.076 | 59.450 | 3,005,000 | 1,380,000 | 0.077 | |||
| 30/03/2026 | 0.072 | 58.900 | 12,165,000 | 6,855,000 | 0.066 | 3,240,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
