59794 恒指摩通八三牛７
按盤價 
0.174 +0.050 (+40.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.124 | 24,249.290 | 13,010,000 | 5,810,000 | 0.121 | 7,200,000 | 0.128 | |
| 10/06/2026 | 0.142 | 24,407.960 | 10,160,000 | 5,080,000 | 0.128 | 5,080,000 | 0.142 | |
| 09/06/2026 | 0.161 | 24,565.900 | 100,000 | 50,000 | 0.171 | 50,000 | 0.163 | |
| 08/06/2026 | 0.166 | 24,657.060 | 950,000 | 310,000 | 0.150 | 640,000 | 0.174 | |
| 05/06/2026 | 0.203 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.230 | 25,253.400 | 300,000 | 300,000 | 0.229 | |||
| 03/06/2026 | 0.270 | 25,633.210 | 300,000 | 300,000 | 0.275 | |||
| 02/06/2026 | 0.305 | 26,038.320 | 310,000 | 10,000 | 0.250 | 300,000 | 0.250 | |
| 01/06/2026 | 0.243 | 25,398.180 | 40,000 | 40,000 | 0.242 | |||
| 29/05/2026 | 0.222 | 25,182.390 | 410,000 | 410,000 | 0.215 | |||
| 28/05/2026 | 0.200 | 25,006.160 | 710,000 | 260,000 | 0.212 | 450,000 | 0.183 | |
| 27/05/2026 | 0.231 | 25,328.230 | 270,000 | 270,000 | 0.236 | |||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.238 | 25,386.520 | 750,000 | 500,000 | 0.259 | 250,000 | 0.270 | |
| 20/05/2026 | 0.265 | 25,651.120 | 250,000 | 250,000 | 0.265 | |||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.265 | 25,675.180 | 250,000 | 250,000 | 0.265 | |||
| 15/05/2026 | 0.300 | 25,962.730 | 250,000 | 250,000 | 0.300 | |||
| 14/05/2026 | 0.345 | 26,389.040 | 250,000 | 250,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
