59813 匯豐法興七六熊Ａ
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.027 | 140.200 | 7,980,000 | 4,840,000 | 0.027 | 3,140,000 | 0.027 | |
| 24/04/2026 | 0.027 | 140.000 | 7,260,000 | 3,520,000 | 0.026 | 3,240,000 | 0.027 | |
| 23/04/2026 | 0.024 | 141.100 | 7,900,000 | 2,680,000 | 0.025 | 4,940,000 | 0.024 | |
| 22/04/2026 | 0.019 | 144.000 | 5,480,000 | 3,620,000 | 0.020 | 720,000 | 0.021 | |
| 21/04/2026 | 0.020 | 143.700 | 4,820,000 | 2,200,000 | 0.021 | 2,240,000 | 0.021 | |
| 20/04/2026 | 0.023 | 142.200 | 10,220,000 | 3,380,000 | 0.024 | 6,720,000 | 0.023 | |
| 17/04/2026 | 0.025 | 141.500 | 1,100,000 | 80,000 | 0.025 | 860,000 | 0.025 | |
| 16/04/2026 | 0.023 | 142.300 | 1,820,000 | 900,000 | 0.023 | 920,000 | 0.023 | |
| 15/04/2026 | 0.024 | 141.400 | 1,020,000 | 720,000 | 0.022 | 100,000 | 0.023 | |
| 14/04/2026 | 0.025 | 141.000 | 8,040,000 | 3,960,000 | 0.026 | 3,940,000 | 0.026 | |
| 13/04/2026 | 0.030 | 138.800 | 4,520,000 | 2,000,000 | 0.030 | 1,920,000 | 0.029 | |
| 10/04/2026 | 0.026 | 139.700 | 11,040,000 | 4,900,000 | 0.027 | 5,920,000 | 0.027 | |
| 09/04/2026 | 0.030 | 138.900 | 1,040,000 | 940,000 | 0.028 | |||
| 08/04/2026 | 0.031 | 138.600 | 160,000 | 60,000 | 0.033 | 100,000 | 0.033 | |
| 02/04/2026 | 0.048 | 130.000 | 240,000 | 240,000 | 0.050 | |||
| 01/04/2026 | 0.048 | 130.300 | 1,320,000 | 1,300,000 | 0.049 | 20,000 | 0.048 | |
| 31/03/2026 | 0.056 | 125.800 | 1,820,000 | 420,000 | 0.058 | 1,300,000 | 0.059 | |
| 30/03/2026 | 0.060 | 123.600 | 240,000 | 200,000 | 0.062 | |||
| 27/03/2026 | 0.057 | 124.800 | 0 | |||||
| 26/03/2026 | 0.057 | 124.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
