59877 比迪匯豐六八牛Ｑ
按盤價 
0.132 -0.022 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.154 | 103.500 | 1,260,000 | |||||
| 22/04/2026 | 0.193 | 107.000 | 1,350,000 | 1,000,000 | 0.195 | |||
| 21/04/2026 | 0.208 | 109.100 | 230,000 | 230,000 | 0.205 | |||
| 20/04/2026 | 0.222 | 110.000 | 180,000 | 180,000 | 0.234 | |||
| 17/04/2026 | 0.233 | 111.400 | 220,000 | 190,000 | 0.232 | |||
| 16/04/2026 | 0.250 | 113.200 | 4,200,000 | 3,360,000 | 0.249 | |||
| 15/04/2026 | 0.198 | 107.300 | 400,000 | 400,000 | 0.207 | |||
| 14/04/2026 | 0.215 | 109.400 | 1,540,000 | 1,330,000 | 0.216 | |||
| 13/04/2026 | 0.223 | 110.300 | 9,430,000 | 1,740,000 | 0.221 | |||
| 10/04/2026 | 0.170 | 105.100 | 1,560,000 | |||||
| 09/04/2026 | 0.139 | 101.800 | 2,900,000 | 1,510,000 | 0.146 | |||
| 08/04/2026 | 0.188 | 106.800 | 260,000 | |||||
| 02/04/2026 | 0.159 | 103.900 | 2,460,000 | 1,190,000 | 0.144 | |||
| 01/04/2026 | 0.169 | 104.700 | 5,770,000 | 3,740,000 | 0.152 | |||
| 31/03/2026 | 0.181 | 105.800 | 1,280,000 | 150,000 | 0.197 | 150,000 | 0.204 | |
| 30/03/2026 | 0.177 | 105.800 | 9,220,000 | 6,420,000 | 0.163 | 600,000 | 0.196 | |
| 27/03/2026 | 0.183 | 106.500 | 4,000,000 | 1,980,000 | 0.183 | |||
| 26/03/2026 | 0.148 | 102.700 | 890,000 | 600,000 | 0.154 | |||
| 25/03/2026 | 0.181 | 106.400 | 1,080,000 | 400,000 | 0.185 | |||
| 24/03/2026 | 0.190 | 107.000 | 1,480,000 | 510,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
