59935 海油瑞銀八十牛Ａ
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.028 | 24.720 | 2,700,000 | 1,380,000 | 0.032 | 1,125,000 | 0.029 | |
| 10/06/2026 | 0.036 | 25.010 | 1,050,000 | 495,000 | 0.047 | |||
| 09/06/2026 | 0.054 | 26.150 | 1,890,000 | 695,000 | 0.056 | 710,000 | 0.055 | |
| 08/06/2026 | 0.062 | 26.510 | 1,940,000 | 100,000 | 0.056 | 1,555,000 | 0.058 | |
| 05/06/2026 | 0.057 | 25.990 | 1,315,000 | 1,165,000 | 0.059 | 150,000 | 0.058 | |
| 04/06/2026 | 0.058 | 26.470 | 4,440,000 | 1,355,000 | 0.058 | 2,505,000 | 0.057 | |
| 03/06/2026 | 0.065 | 26.710 | 625,000 | 255,000 | 0.066 | 105,000 | 0.064 | |
| 02/06/2026 | 0.064 | 26.810 | 1,450,000 | 475,000 | 0.065 | 550,000 | 0.063 | |
| 01/06/2026 | 0.056 | 26.150 | 42,775,000 | 40,535,000 | 0.052 | 630,000 | 0.056 | |
| 29/05/2026 | 0.051 | 25.850 | 875,000 | 470,000 | 0.048 | |||
| 28/05/2026 | 0.047 | 25.610 | 770,000 | 145,000 | 0.045 | 270,000 | 0.047 | |
| 27/05/2026 | 0.048 | 25.770 | 56,495,000 | 6,305,000 | 0.049 | 46,120,000 | 0.048 | |
| 26/05/2026 | 0.057 | 26.370 | 4,885,000 | 1,785,000 | 0.061 | 2,770,000 | 0.059 | |
| 22/05/2026 | 0.071 | 26.890 | 1,460,000 | 835,000 | 0.073 | 70,000 | 0.064 | |
| 21/05/2026 | 0.065 | 26.750 | 990,000 | 10,000 | 0.065 | 495,000 | 0.061 | |
| 20/05/2026 | 0.076 | 27.250 | 1,115,000 | 230,000 | 0.083 | 440,000 | 0.078 | |
| 19/05/2026 | 0.071 | 27.010 | 1,965,000 | 1,025,000 | 0.065 | 465,000 | 0.059 | |
| 18/05/2026 | 0.060 | 26.210 | 1,210,000 | 20,000 | 0.064 | 840,000 | 0.062 | |
| 15/05/2026 | 0.054 | 25.870 | 1,305,000 | 100,000 | 0.056 | 965,000 | 0.056 | |
| 14/05/2026 | 0.054 | 25.810 | 1,495,000 | 865,000 | 0.056 | 410,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
