59935 海油瑞銀八十牛Ａ
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.079 | 27.660 | 2,390,000 | 2,150,000 | 0.072 | |||
| 22/04/2026 | 0.063 | 26.880 | 3,920,000 | 2,080,000 | 0.061 | |||
| 21/04/2026 | 0.059 | 26.600 | 250,000 | 250,000 | 0.059 | |||
| 20/04/2026 | 0.057 | 26.320 | 1,370,000 | 1,270,000 | 0.058 | |||
| 17/04/2026 | 0.067 | 26.980 | 535,000 | 175,000 | 0.060 | |||
| 16/04/2026 | 0.062 | 26.700 | 2,860,000 | 2,320,000 | 0.064 | |||
| 15/04/2026 | 0.055 | 26.220 | 4,375,000 | 3,500,000 | 0.051 | |||
| 14/04/2026 | 0.059 | 26.600 | 365,000 | 335,000 | 0.059 | |||
| 13/04/2026 | 0.061 | 26.640 | 530,000 | 80,000 | 0.061 | 10,000 | 0.063 | |
| 10/04/2026 | 0.060 | 26.520 | 545,000 | 100,000 | 0.058 | 30,000 | 0.059 | |
| 09/04/2026 | 0.061 | 26.660 | 1,875,000 | 405,000 | 0.057 | |||
| 08/04/2026 | 0.054 | 26.120 | 1,790,000 | 880,000 | 0.055 | |||
| 02/04/2026 | 0.072 | 27.020 | 1,115,000 | 675,000 | 0.077 | |||
| 01/04/2026 | 0.068 | 26.960 | 2,135,000 | 105,000 | 0.081 | 945,000 | 0.071 | |
| 31/03/2026 | 0.087 | 28.000 | 2,695,000 | 2,675,000 | 0.091 | |||
| 30/03/2026 | 0.105 | 28.900 | 30,000 | 10,000 | 0.110 | 20,000 | 0.105 | |
| 27/03/2026 | 0.113 | 29.060 | 335,000 | 325,000 | 0.107 | |||
| 26/03/2026 | 0.107 | 29.220 | 4,215,000 | 135,000 | 0.105 | 4,080,000 | 0.108 | |
| 25/03/2026 | 0.093 | 28.500 | 2,505,000 | 1,200,000 | 0.092 | 855,000 | 0.085 | |
| 24/03/2026 | 0.110 | 29.440 | 1,420,000 | 100,000 | 0.125 | 735,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
