59937 海油瑞銀八十牛Ｂ
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.093 | 27.660 | 4,360,000 | 45,000 | 0.091 | 1,140,000 | 0.087 | |
| 22/04/2026 | 0.079 | 26.880 | 11,955,000 | 9,635,000 | 0.075 | |||
| 21/04/2026 | 0.075 | 26.600 | 735,000 | 485,000 | 0.075 | |||
| 20/04/2026 | 0.071 | 26.320 | 1,000,000 | 665,000 | 0.072 | |||
| 17/04/2026 | 0.082 | 26.980 | 655,000 | 310,000 | 0.081 | |||
| 16/04/2026 | 0.076 | 26.700 | 6,260,000 | 3,025,000 | 0.079 | |||
| 15/04/2026 | 0.071 | 26.220 | 8,920,000 | 7,350,000 | 0.065 | |||
| 14/04/2026 | 0.077 | 26.600 | 325,000 | 265,000 | 0.076 | |||
| 13/04/2026 | 0.078 | 26.640 | 5,305,000 | 1,845,000 | 0.079 | |||
| 10/04/2026 | 0.076 | 26.520 | 5,360,000 | 4,415,000 | 0.073 | |||
| 09/04/2026 | 0.077 | 26.660 | 245,000 | 95,000 | 0.077 | |||
| 08/04/2026 | 0.070 | 26.120 | 2,525,000 | 280,000 | 0.070 | 460,000 | 0.071 | |
| 02/04/2026 | 0.087 | 27.020 | 12,350,000 | 1,330,000 | 0.086 | 8,935,000 | 0.092 | |
| 01/04/2026 | 0.083 | 26.960 | 8,325,000 | 4,005,000 | 0.090 | 1,410,000 | 0.090 | |
| 31/03/2026 | 0.102 | 28.000 | 665,000 | 200,000 | 0.114 | 395,000 | 0.104 | |
| 30/03/2026 | 0.123 | 28.900 | 20,000 | 20,000 | 0.127 | |||
| 27/03/2026 | 0.130 | 29.060 | 400,000 | 395,000 | 0.122 | 5,000 | 0.130 | |
| 26/03/2026 | 0.123 | 29.220 | 260,000 | 140,000 | 0.122 | 120,000 | 0.114 | |
| 25/03/2026 | 0.110 | 28.500 | 12,260,000 | 7,070,000 | 0.105 | 4,535,000 | 0.110 | |
| 24/03/2026 | 0.129 | 29.440 | 1,665,000 | 10,000 | 0.135 | 1,375,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
