59937 海油瑞銀八十牛Ｂ
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.044 | 24.720 | 1,395,000 | 465,000 | 0.044 | 10,000 | 0.046 | |
| 10/06/2026 | 0.052 | 25.010 | 3,840,000 | 1,050,000 | 0.058 | 975,000 | 0.059 | |
| 09/06/2026 | 0.070 | 26.150 | 2,930,000 | 1,280,000 | 0.071 | 960,000 | 0.072 | |
| 08/06/2026 | 0.079 | 26.510 | 1,740,000 | 840,000 | 0.079 | 400,000 | 0.071 | |
| 05/06/2026 | 0.075 | 25.990 | 105,000 | 45,000 | 0.076 | |||
| 04/06/2026 | 0.075 | 26.470 | 4,825,000 | 4,425,000 | 0.076 | 200,000 | 0.073 | |
| 03/06/2026 | 0.081 | 26.710 | 1,320,000 | 750,000 | 0.082 | |||
| 02/06/2026 | 0.081 | 26.810 | 4,845,000 | 180,000 | 0.081 | 4,525,000 | 0.081 | |
| 01/06/2026 | 0.072 | 26.150 | 3,185,000 | 945,000 | 0.075 | 1,640,000 | 0.071 | |
| 29/05/2026 | 0.067 | 25.850 | 365,000 | 270,000 | 0.067 | 80,000 | 0.064 | |
| 28/05/2026 | 0.064 | 25.610 | 210,000 | 5,000 | 0.064 | 195,000 | 0.064 | |
| 27/05/2026 | 0.063 | 25.770 | 2,275,000 | 2,140,000 | 0.062 | |||
| 26/05/2026 | 0.073 | 26.370 | 7,165,000 | 5,180,000 | 0.078 | 925,000 | 0.074 | |
| 22/05/2026 | 0.086 | 26.890 | 1,440,000 | 850,000 | 0.089 | 40,000 | 0.075 | |
| 21/05/2026 | 0.079 | 26.750 | 2,995,000 | 1,645,000 | 0.078 | 1,285,000 | 0.082 | |
| 20/05/2026 | 0.089 | 27.250 | 2,685,000 | 340,000 | 0.098 | 1,925,000 | 0.091 | |
| 19/05/2026 | 0.087 | 27.010 | 930,000 | 285,000 | 0.086 | 250,000 | 0.086 | |
| 18/05/2026 | 0.075 | 26.210 | 2,360,000 | 2,340,000 | 0.078 | |||
| 15/05/2026 | 0.069 | 25.870 | 165,000 | 75,000 | 0.070 | |||
| 14/05/2026 | 0.068 | 25.810 | 910,000 | 890,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
