59939 平安法興八十牛Ｂ
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.082 | 63.700 | 5,515,000 | 1,400,000 | 0.075 | 50,000 | 0.082 | |
| 28/04/2026 | 0.049 | 60.050 | 7,530,000 | 1,890,000 | 0.053 | 4,550,000 | 0.052 | |
| 27/04/2026 | 0.057 | 60.900 | 150,000 | 30,000 | 0.058 | 10,000 | 0.056 | |
| 24/04/2026 | 0.057 | 60.950 | 725,000 | 695,000 | 0.056 | |||
| 23/04/2026 | 0.056 | 60.700 | 2,590,000 | 2,180,000 | 0.056 | |||
| 22/04/2026 | 0.062 | 61.300 | 1,000,000 | 595,000 | 0.063 | 275,000 | 0.062 | |
| 21/04/2026 | 0.064 | 61.450 | 1,860,000 | 1,095,000 | 0.065 | 305,000 | 0.064 | |
| 20/04/2026 | 0.064 | 61.500 | 6,020,000 | 2,390,000 | 0.061 | 2,745,000 | 0.059 | |
| 17/04/2026 | 0.058 | 60.600 | 4,775,000 | 80,000 | 0.061 | 3,165,000 | 0.057 | |
| 16/04/2026 | 0.075 | 62.650 | 6,750,000 | 2,465,000 | 0.075 | 3,255,000 | 0.074 | |
| 15/04/2026 | 0.076 | 62.550 | 2,800,000 | 340,000 | 0.076 | 1,790,000 | 0.078 | |
| 14/04/2026 | 0.080 | 63.250 | 675,000 | 320,000 | 0.080 | |||
| 13/04/2026 | 0.067 | 61.650 | 3,590,000 | 1,465,000 | 0.065 | 1,910,000 | 0.065 | |
| 10/04/2026 | 0.077 | 62.750 | 1,400,000 | 805,000 | 0.082 | 310,000 | 0.082 | |
| 09/04/2026 | 0.071 | 62.250 | 5,235,000 | 2,585,000 | 0.072 | 1,610,000 | 0.071 | |
| 08/04/2026 | 0.075 | 62.400 | 8,230,000 | 2,710,000 | 0.081 | 2,530,000 | 0.077 | |
| 02/04/2026 | 0.054 | 60.200 | 3,240,000 | 1,440,000 | 0.052 | 1,570,000 | 0.052 | |
| 01/04/2026 | 0.060 | 60.600 | 1,410,000 | 660,000 | 0.061 | 335,000 | 0.063 | |
| 31/03/2026 | 0.049 | 59.450 | 6,760,000 | 3,610,000 | 0.049 | 2,460,000 | 0.049 | |
| 30/03/2026 | 0.044 | 58.900 | 26,030,000 | 11,825,000 | 0.040 | 11,800,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
